Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 75.58 | +2.31% | 1.71 | 75.61 | 73.25 | 中立 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 75.22 | +2.12% | 1.56 | 75.27 | 72.99 | 中立 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.82 | +1.75% | 1.29 | 74.88 | 73.11 | 中立 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75.30 | +1.80% | 1.33 | 75.30 | 73.60 | 中立 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75.76 | +1.84% | 1.37 | 75.79 | 74.20 | 中立 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.70 | −1.11% | −0.85 | 76.40 | 75.70 | 売り |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.12 | −0.10% | −0.08 | 76.50 | 76.00 | 売り |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.49 | +0.22% | 0.17 | 76.49 | 76.03 | 売り |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.95 | +0.45% | 0.35 | 79.09 | 76.40 | 中立 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.93 | −0.47% | −0.37 | 77.93 | 77.93 | 売り |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.78 | +0.91% | 0.71 | 79.00 | 78.78 | 買い |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.80 | +2.34% | 1.80 | 78.80 | 77.24 | 強い買い |