GAZPROM FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12,203 | −0.30% | −37 | 12,357 | 12,100 | 強い売り |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,675 | −1.19% | −152 | 12,950 | 12,604 | 強い売り |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,250 | −1.27% | −170 | 13,528 | 13,211 | 強い売り |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,022 | −1.04% | −148 | 14,073 | 13,900 | 売り |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,558 | +0.34% | 50 | 14,558 | 14,505 | 強い売り |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,153 | −2.38% | −369 | 15,457 | 15,146 | 強い売り |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16,113 | +1.75% | 277 | 16,113 | 15,700 | 売り |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,913 | +2.91% | 478 | 16,913 | 16,403 | 買い |