GAZPROM FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14,084 | −0.21% | −29 | 14,138 | 14,071 | 買い |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14,747 | −0.18% | −26 | 14,794 | 14,726 | 買い |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15,506 | +1.13% | 173 | 15,506 | 15,429 | 買い |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,833 | −0.77% | −123 | 15,865 | 15,833 | 買い |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,845 | +2.85% | 466 | 17,186 | 16,280 | 買い |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17,560 | +0.73% | 127 | 17,560 | 17,110 | 買い |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,959 | +1.47% | 260 | 17,959 | 17,959 | 買い |