GAZPROM FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13,245 | −2.05% | −277 | 13,608 | 13,192 | 売り |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,924 | −1.87% | −265 | 14,271 | 13,875 | 売り |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,565 | −1.84% | −273 | 14,868 | 14,400 | 強い売り |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,149 | −1.44% | −221 | 15,389 | 15,149 | 売り |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,268 | −0.43% | −70 | 16,300 | 16,268 | 買い |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16,952 | −0.59% | −101 | 16,969 | 16,952 | 売り |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,526 | −0.04% | −7 | 17,526 | 17,526 | 買い |