GAZPROM FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13,584 | +0.46% | 62 | 13,608 | 13,505 | 買い |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14,259 | +0.49% | 70 | 14,271 | 14,187 | 買い |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,868 | +0.20% | 30 | 14,868 | 14,868 | 中立 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,342 | −0.18% | −28 | 15,389 | 15,342 | 売り |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,295 | −0.26% | −43 | 16,300 | 16,295 | 買い |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17,053 | −0.34% | −58 | 17,058 | 17,000 | 中立 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,526 | −0.04% | −7 | 17,526 | 17,526 | 買い |