GAZPROM FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,920 | +0.71% | 91 | 12,999 | 12,798 | 売り |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,492 | +0.72% | 97 | 13,560 | 13,385 | 売り |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,199 | +1.38% | 193 | 14,249 | 14,085 | 売り |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,725 | +0.99% | 145 | 14,725 | 14,725 | 売り |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,381 | +0.53% | 81 | 15,381 | 15,381 | 売り |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16,056 | +0.06% | 10 | 16,056 | 15,863 | 売り |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,571 | −2.02% | −342 | 17,139 | 16,507 | 売り |