GAZPROM FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12,230 | −0.08% | −10 | 12,357 | 12,100 | 強い売り |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,830 | +0.08% | 10 | 12,859 | 12,823 | 売り |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,421 | −0.06% | −8 | 13,433 | 13,421 | 売り |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,041 | −0.02% | −3 | 14,124 | 14,041 | 売り |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,558 | +0.34% | 50 | 14,558 | 14,505 | 強い売り |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,153 | −2.38% | −369 | 15,457 | 15,146 | 強い売り |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16,113 | +1.75% | 277 | 16,113 | 15,700 | 売り |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,519 | −2.33% | −394 | 16,519 | 16,519 | 売り |