MICEX MINI FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 2,755.80 | +0.12% | 3.25 | 2,779.20 | 2,735.05 | 売り |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,872.60 | +1.06% | 30.20 | 2,878.55 | 2,821.00 | 中立 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,962.00 | +0.74% | 21.85 | 2,970.45 | 2,922.40 | 中立 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,041.75 | +0.91% | 27.45 | 3,041.75 | 2,988.90 | 売り |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,204.35 | +0.85% | 27.10 | 3,204.35 | 3,204.35 | 中立 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,213.50 | −1.70% | −55.70 | 3,286.75 | 3,169.05 | 売り |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,368.95 | +0.99% | 32.95 | 3,368.95 | 3,368.95 | 買い |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,390.00 | +0.33% | 11.00 | 3,390.00 | 3,390.00 | 中立 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,480.00 | +0.29% | 10.00 | 3,488.00 | 3,480.00 | 中立 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,592.80 | +1.78% | 62.75 | 3,592.80 | 3,592.80 | 買い |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,711.40 | +3.60% | 128.85 | 3,711.40 | 3,711.40 | 買い |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,781.85 | +4.68% | 169.10 | 3,781.85 | 3,781.85 | 買い |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,881.35 | +4.59% | 170.50 | 3,890.25 | 3,881.35 | 買い |