US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92,669 | +1.36% | 1,239 | 92,777 | 91,190 | 買い |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,030 | +1.23% | 1,130 | 93,100 | 91,845 | 買い |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,212 | +0.92% | 855 | 94,242 | 93,260 | 買い |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95,998 | +0.74% | 702 | 95,998 | 95,170 | 中立 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97,603 | +0.43% | 417 | 97,603 | 97,352 | 買い |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,785 | +0.49% | 485 | 99,785 | 99,300 | 買い |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101,451 | −0.03% | −34 | 101,451 | 101,451 | 買い |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 102,618 | +1.80% | 1,818 | 102,618 | 100,676 | — |