シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92,533 | +1.30% | 1,183 | 92,560 | 91,222 | 買い |
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91,680 | +0.33% | 300 | 92,139 | 91,031 | 買い |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92,368 | +0.45% | 417 | 92,500 | 91,765 | 買い |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93,734 | +0.11% | 100 | 93,974 | 93,402 | 買い |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,096 | +0.32% | 307 | 96,323 | 96,096 | 買い |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97,900 | +0.49% | 477 | 97,900 | 97,646 | 買い |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,130 | −0.45% | −445 | 99,519 | 99,020 | 強い売り |
SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 100,900 | +0.17% | 167 | 100,900 | 100,900 | 売り |
SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100,683 | −2.51% | −2,596 | 100,683 | 100,329 | — |