シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 90,850 | +0.05% | 49 | 90,886 | 90,701 | 買い |
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91,880 | +0.07% | 68 | 91,926 | 91,734 | 買い |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92,428 | +0.07% | 68 | 92,432 | 92,281 | 買い |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,086 | +0.07% | 63 | 94,086 | 93,948 | 中立 |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95,983 | −0.95% | −920 | 96,705 | 95,874 | 中立 |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97,643 | −0.47% | −462 | 97,643 | 97,445 | 買い |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,519 | −0.06% | −56 | 99,519 | 99,500 | 買い |
SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102,201 | +0.44% | 450 | 102,460 | 101,801 | 強い買い |
SSIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103,279 | +0.24% | 244 | 103,279 | 103,279 | — |