US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92,970 | −0.01% | −8 | 93,078 | 92,929 | 買い |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,160 | +0.03% | 30 | 93,199 | 93,103 | 買い |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,032 | +0.17% | 155 | 94,032 | 94,031 | 買い |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,898 | +0.67% | 647 | 96,898 | 96,064 | 買い |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98,303 | −0.01% | −10 | 98,551 | 98,303 | 買い |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,865 | +0.62% | 617 | 99,865 | 99,865 | 買い |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101,049 | −0.47% | −478 | 101,049 | 101,049 | 売り |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 101,799 | −0.00% | −4 | 101,799 | 101,799 | 売り |