US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97,770 | +0.27% | 268 | 98,277 | 97,431 | 買い |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97,971 | +0.37% | 366 | 98,372 | 97,549 | 買い |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 98,691 | +0.30% | 291 | 99,100 | 98,372 | 買い |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 100,649 | +0.36% | 359 | 100,781 | 100,342 | 買い |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103,127 | +0.42% | 427 | 103,498 | 102,700 | 強い買い |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 103,774 | −0.08% | −84 | 104,494 | 103,774 | 買い |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 105,699 | +0.52% | 544 | 105,699 | 105,500 | 買い |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107,690 | +1.59% | 1,688 | 107,690 | 107,286 | 買い |