US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 99,805 | +0.04% | 43 | 99,872 | 99,705 | 買い |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100,112 | +0.05% | 50 | 100,158 | 100,034 | 買い |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101,045 | +0.37% | 374 | 101,449 | 100,697 | 強い買い |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103,778 | +0.47% | 483 | 104,385 | 103,749 | 買い |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106,987 | +0.74% | 787 | 107,299 | 106,279 | 強い買い |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107,895 | −0.20% | −219 | 107,895 | 107,895 | 買い |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 108,810 | +0.18% | 197 | 108,810 | 108,810 | 買い |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 110,320 | +0.38% | 420 | 110,320 | 110,110 | 強い買い |