始めましょう

ANKR / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるANKR / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ANKRUSDT.PANKR / Tether USD PERPETUAL CONTRACTLBANK0.004308 USDT−2.31%11.35 M+17.32%0.004467 USDT0.004238 USDT1.73 B
強い売り
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACTBinance0.004307 USDT−2.36%1.85 M−0.90%0.004472 USDT0.004236 USDT258.6 M
強い売り
ANKRTRYAnkr / Turkish LiraBinance0.1877 TRY−2.65%755.14 K+16.37%0.1950 TRY0.1852 TRY125.5 M
強い売り
ANKRUSDT.PAnkr perpetual contractWhiteBIT0.004321 USDT−1.91%715.64 K+33.29%0.004490 USDT0.004234 USDT110.49 M
売り
ANKRUSDTAnkr / Tether USWhiteBIT0.004324 USDT−1.95%350.41 K+34.24%0.004480 USDT0.004237 USDT54.13 M
売り
ANKRUSDT.PANKRUSDT Perpetual ContractBybit0.004305 USDT−2.25%335.68 K−3.66%0.004474 USDT0.004237 USDT55.96 M
強い売り
ANKRUSDT.PANKRUSDT Perpetual ContractZoomex0.004305 USDT−2.25%335.5 K+20.74%0.004474 USDT0.004237 USDT55.93 M
強い売り
ANKRUSDTANKR / USDT Spot Trading PairPhemex0.00434 USDT−2.47%315.6 K+5.08%0.00449 USDT0.00422 USDT48.74 M
強い売り
ANKRUSDTAnkr / TetherUSBinance0.00431 USDT−2.71%270.66 K−2.31%0.00448 USDT0.00424 USDT46.04 M
強い売り
ANKRUSDT.PAnkr/USD Tether Perpetual ContractBingX0.004306 USDT−2.34%270.64 K−6.24%0.004470 USDT0.004235 USDT40.88 M
強い売り
ANKRUSDT.PAnkr/TetherUSToobit0.004305 USDT−2.38%244.45 K−16.28%0.004467 USDT0.004236 USDT35.43 M
強い売り
ANKRKRWAnkr / KRWUpBit6.380 KRW−2.60%235.56 K−18.07%6.620 KRW6.270 KRW47.23 M
強い売り
ANKRUSDT.PANKR / TETHER PERPETUAL CONTRACTCoinEx0.004312 USDT−2.36%218.36 K+17.26%0.004469 USDT0.004240 USDT33.32 M
強い売り
ANKRUSDTANKRUSDT SPOTBybit0.004308 USDT−2.47%147.72 K+20.29%0.004481 USDT0.004252 USDT22.92 M
強い売り
ANKRUSDTAnkrNetwork / USDTMEXC0.004316 USDT−2.40%117.78 K−2.88%0.004473 USDT0.004243 USDT19.42 M
強い売り
ANKRUSDT.PANKR Linear Perpetual Futures ContractPhemex0.00430 USDT−2.71%110.71 K−33.03%0.00447 USDT0.00425 USDT17.45 M
強い売り
ANKRUSDT.PAnkr / Tether LINEAR FUTURES CONTRACTBITUNIX0.004308 USDT−2.34%85.57 K−2.69%0.004468 USDT0.004237 USDT12.09 M
強い売り
ANKRUSDTANKR/USD TETHERBloFin0.00430 USDT−2.71%79.25 K+40.21%0.00449 USDT0.00423 USDT14.21 M
強い売り
ANKRBTCAnkr / BitcoinWhiteBIT0.649e-7 BTC+1.41%71.8 K+38.63%0.657e-7 BTC0.636e-7 BTC9.8 M
売り
ANKRUSDAnkr / US DollarCoinbase0.00430 USD−2.49%65.41 K+15.13%0.00446 USD0.00425 USD6.01 M
強い売り
ANKRUSDCAnkr / USDCCoinbase0.00430 USDC−2.49%65.4 K+13.93%0.00446 USDC0.00425 USDC6.01 M
強い売り
ANKRUSDTAnkr / Tether SPOTBITUNIX0.00432 USDT−2.48%65.13 K+57.50%0.00448 USDT0.00424 USDT9.92 M
強い売り
ANKRUSDTANKR/TETHER USDTBitrue0.00431 USDT−3.15%62.06 K+1.39%0.00448 USDT0.00425 USDT14.21 M
売り
ANKRUSDTANKR / USDTKCEX0.00432 USDT−2.26%58.77 K+16.55%0.00448 USDT0.00424 USDT9.53 M
売り
ANKRUSDTAnkr/USD Tether SpotBingX0.00431 USDT−2.71%58.01 K+0.68%0.00449 USDT0.00424 USDT9.2 M
売り
ANKRUSDTANKR/TETHERUSWEEX0.00431 USDT−3.15%45.91 K+150.24%0.00448 USDT0.00424 USDT10.46 M
強い売り
ANKRUSDT.PANKRUSDTPERP PERPETUAL MIX CONTRACTBitget0.004304 USDT−2.20%27.55 K−55.95%0.004467 USDT0.004232 USDT3.25 M
強い売り
ANKRBTCAnkrNetwork / BTCMEXC0.651e-7 BTC+1.13%23.56 K+28.53%0.6554e-7 BTC0.6356e-7 BTC3.79 M
売り
ANKRUSDT.PANKR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00431 USDT−2.27%22.2 K+18.90%0.00447 USDT0.00424 USDT3.1 M
売り
ANKRUSDTANKR / TETHERCoinEx0.004328 USDT−3.48%21.87 K−1.50%0.004484 USDT0.004250 USDT3.31 M
強い売り
ANKREURAnkr / EuroCoinbase0.00363 EUR−2.42%21.85 K+95.78%0.00376 EUR0.00356 EUR3.25 M
強い売り
ANKRKRWANKR / South Korean WonBithumb6.375 KRW−2.83%20.62 K−24.47%6.608 KRW6.300 KRW3.23 M
強い売り
ANKRUSDTANKRUSDT SPOTBitget0.00430 USDT−2.49%20.12 K−19.36%0.00447 USDT0.00425 USDT3.52 M
強い売り
ANKRUSDTAnkr Network / TetherKuCoin0.00431 USDT−2.27%14.12 K−6.37%0.00446 USDT0.00424 USDT2.22 M
強い売り
ANKRUSDTAnkrNetwork/TetherGate0.004339 USDT−1.57%11.56 K−39.60%0.004481 USDT0.004259 USDT1.96 M
売り
ANKRUSDT.PANKR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.004300 USDT−2.49%11.47 K+15.35%0.004464 USDT0.004230 USDT6.87 K
強い売り
ANKREURAnkr / EuroBitvavo0.0036488 EUR−1.71%11.32 K+15.06%0.0037363 EUR0.0035880 EUR318.46 K
売り
ANKRUSDT.PANKR USDT PERPETUALPionex0.004308 USDT−2.34%7.07 K+6.54%0.004469 USDT0.004239 USDT791.66 K
強い売り
ANKRUSDAnkr / USDCrypto.com0.004318 USD−2.75%6.15 K−32.89%0.004442 USD0.004242 USD1.1 M
強い売り
ANKRUSDANKR / U. S. DollarKraken0.00440 USD−0.68%4.08 K+58.32%0.00442 USD0.00426 USD339.84 K
売り
ANKREURANKR / EuroKraken0.00364 EUR−1.89%3.39 K−35.22%0.00373 EUR0.00359 EUR620.59 K
売り
ANKRUSDCANKR/USD COINWEEX0.00430 USDC−3.15%1.85 K+97.65%0.00447 USDC0.00423 USDC421.6 K
売り
ANKRRLUSDANKRRL / U.S. DollarGemini0.004312 USD−2.29%1.42 K−14.81%0.004461 USD0.004254 USD287.14 K
強い売り
ANKRUSDANKR / U.S. DollarGemini0.004312 USD−2.29%1.42 K−19.12%0.004461 USD0.004254 USD287.14 K
強い売り
ANKRUSDCANKRU / SDCGemini0.004312 USDC−2.29%1.42 K−19.79%0.004461 USDC0.004254 USDC287.14 K
強い売り
ANKRTHBAnkrBitkub0.1357 THB−2.02%834+257.73%0.1384 THB0.1230 THB38.64 K
売り
ANKRBTCANKR / BitcoinKraken0.638e-7 BTC−1.09%431−60.04%0.649e-7 BTC0.635e-7 BTC67.77 K
売り
ANKRUSDTAnkr Network / Tether USDHTX0.004552 USDT+5.44%130+390.42%0.004552 USDT0.004550 USDT54.25 K
売り
ANKRBTCAnkr Network / BitcoinKuCoin0.65e-7 BTC+1.09%81+95.62%0.65e-7 BTC0.635e-7 BTC14.97 K
売り
ANKRBTCAnkr / BTCUpBit0.000000070 BTC−12.50%44+14.28%0.000000070 BTC0.000000070 BTC8.93 K
売り
ANKRUSDTAnkr / TetherUSBinance.US0.00430 USDT−2.71%50.00%0.00430 USDT0.00430 USDT1.17 K
売り
ANKRUSDT.PAnkr/Tether USD PERPETUAL CONTRACTBitMart0.004306 USDT−2.34%——0.004467 USDT0.004236 USDT58.66 M
強い売り
ANKRUSDT.PANKR/TETHERUS PERPETUAL CONTRACTWEEX0.004307 USDT−2.34%——0.004469 USDT0.004236 USDT43.94 M
強い売り
ANKRUSD.PMANKRUSD Multi Collateral Perpetual Futures ContractKraken0.004459 USD+1.02%——0.004459 USD0.004459 USD308
売り
ANKRUSDANKR / U.S. DOLLARBTSE0.00432 USD−2.04%——0.00450 USD0.00423 USD12.22 M
売り
ANKRAnkr / USDTPancakeSwap v3 (BNB chain)0.004280 USD−4.02%——0.004469 USD0.004262 USD8.32 K
強い売り
ANKRUSD.PAnkr USD PerpetualCrypto.com0.004303 USD−2.36%——0.004467 USD0.004236 USD523
強い売り
ANKRWCRO_5FB14EAnkr Network / Wrapped CRO on CRONOS (0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F)VVS Finance (Cronos)0.05670 WCRO+0.60%——0.05670 WCRO0.05636 WCRO20
売り
ANKRUSDTAnkr/Tether USDBitMart0.00432 USDT−2.26%——0.00447 USDT0.00424 USDT6.19 M
強い売り
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURESWOO X0.004307 USDT−2.42%——0.004482 USDT0.004235 USDT257.32 M
強い売り
ANKRUSDT_5588FDAnkr / Tether USD on BSC (0x5588fd3000e66C2e35239F822c55690599f08d9d)PancakeSwap v3 (BNB chain)0.004280 USDT−4.02%——0.004469 USDT0.004262 USDT1.96 M
強い売り
ANKRUSDT.PANKR/USDT PERPETUAL SWAP CONTRACTXT.com0.00431 USDT−2.31%——0.00447 USDT0.00424 USDT26.37 M
強い売り
ANKRUSDT.PANKR / Tether PERPETUAL FUTURESMEXC0.004307 USDT−2.38%——0.004465 USDT0.004238 USDT21.04 M
強い売り
ANKRGUSDANKR / Gemini DollarGemini0.004312 GUSD−2.29%——0.004461 GUSD0.004254 GUSD287.14 K
強い売り
ANKRAnkr Network / Wrapped CROVVS Finance (Cronos)0.004287 USD−2.85%——0.004413 USD0.004287 USD0
強い売り
ANKRUSDT.PANKRNETWORK / TETHERUS PERPETUAL CONTRACTGate0.00432 USDT−1.82%——0.00447 USDT0.00425 USDT2.49 M
強い売り