取引所
利用可能な全市場におけるANKR / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.004308 USDT | −2.31% | 11.35 M | +17.32% | 0.004467 USDT | 0.004238 USDT | 1.73 B | 強い売り | ||
| 0.004307 USDT | −2.36% | 1.85 M | −0.90% | 0.004472 USDT | 0.004236 USDT | 258.6 M | 強い売り | ||
| 0.1877 TRY | −2.65% | 755.14 K | +16.37% | 0.1950 TRY | 0.1852 TRY | 125.5 M | 強い売り | ||
| 0.004321 USDT | −1.91% | 715.64 K | +33.29% | 0.004490 USDT | 0.004234 USDT | 110.49 M | 売り | ||
| 0.004324 USDT | −1.95% | 350.41 K | +34.24% | 0.004480 USDT | 0.004237 USDT | 54.13 M | 売り | ||
| 0.004305 USDT | −2.25% | 335.68 K | −3.66% | 0.004474 USDT | 0.004237 USDT | 55.96 M | 強い売り | ||
| 0.004305 USDT | −2.25% | 335.5 K | +20.74% | 0.004474 USDT | 0.004237 USDT | 55.93 M | 強い売り | ||
| 0.00434 USDT | −2.47% | 315.6 K | +5.08% | 0.00449 USDT | 0.00422 USDT | 48.74 M | 強い売り | ||
| 0.00431 USDT | −2.71% | 270.66 K | −2.31% | 0.00448 USDT | 0.00424 USDT | 46.04 M | 強い売り | ||
| 0.004306 USDT | −2.34% | 270.64 K | −6.24% | 0.004470 USDT | 0.004235 USDT | 40.88 M | 強い売り | ||
| 0.004305 USDT | −2.38% | 244.45 K | −16.28% | 0.004467 USDT | 0.004236 USDT | 35.43 M | 強い売り | ||
| 6.380 KRW | −2.60% | 235.56 K | −18.07% | 6.620 KRW | 6.270 KRW | 47.23 M | 強い売り | ||
| 0.004312 USDT | −2.36% | 218.36 K | +17.26% | 0.004469 USDT | 0.004240 USDT | 33.32 M | 強い売り | ||
| 0.004308 USDT | −2.47% | 147.72 K | +20.29% | 0.004481 USDT | 0.004252 USDT | 22.92 M | 強い売り | ||
| 0.004316 USDT | −2.40% | 117.78 K | −2.88% | 0.004473 USDT | 0.004243 USDT | 19.42 M | 強い売り | ||
| 0.00430 USDT | −2.71% | 110.71 K | −33.03% | 0.00447 USDT | 0.00425 USDT | 17.45 M | 強い売り | ||
| 0.004308 USDT | −2.34% | 85.57 K | −2.69% | 0.004468 USDT | 0.004237 USDT | 12.09 M | 強い売り | ||
| 0.00430 USDT | −2.71% | 79.25 K | +40.21% | 0.00449 USDT | 0.00423 USDT | 14.21 M | 強い売り | ||
| 0.649e-7 BTC | +1.41% | 71.8 K | +38.63% | 0.657e-7 BTC | 0.636e-7 BTC | 9.8 M | 売り | ||
| 0.00430 USD | −2.49% | 65.41 K | +15.13% | 0.00446 USD | 0.00425 USD | 6.01 M | 強い売り | ||
| 0.00430 USDC | −2.49% | 65.4 K | +13.93% | 0.00446 USDC | 0.00425 USDC | 6.01 M | 強い売り | ||
| 0.00432 USDT | −2.48% | 65.13 K | +57.50% | 0.00448 USDT | 0.00424 USDT | 9.92 M | 強い売り | ||
| 0.00431 USDT | −3.15% | 62.06 K | +1.39% | 0.00448 USDT | 0.00425 USDT | 14.21 M | 売り | ||
| 0.00432 USDT | −2.26% | 58.77 K | +16.55% | 0.00448 USDT | 0.00424 USDT | 9.53 M | 売り | ||
| 0.00431 USDT | −2.71% | 58.01 K | +0.68% | 0.00449 USDT | 0.00424 USDT | 9.2 M | 売り | ||
| 0.00431 USDT | −3.15% | 45.91 K | +150.24% | 0.00448 USDT | 0.00424 USDT | 10.46 M | 強い売り | ||
| 0.004304 USDT | −2.20% | 27.55 K | −55.95% | 0.004467 USDT | 0.004232 USDT | 3.25 M | 強い売り | ||
| 0.651e-7 BTC | +1.13% | 23.56 K | +28.53% | 0.6554e-7 BTC | 0.6356e-7 BTC | 3.79 M | 売り | ||
| 0.00431 USDT | −2.27% | 22.2 K | +18.90% | 0.00447 USDT | 0.00424 USDT | 3.1 M | 売り | ||
| 0.004328 USDT | −3.48% | 21.87 K | −1.50% | 0.004484 USDT | 0.004250 USDT | 3.31 M | 強い売り | ||
| 0.00363 EUR | −2.42% | 21.85 K | +95.78% | 0.00376 EUR | 0.00356 EUR | 3.25 M | 強い売り | ||
| 6.375 KRW | −2.83% | 20.62 K | −24.47% | 6.608 KRW | 6.300 KRW | 3.23 M | 強い売り | ||
| 0.00430 USDT | −2.49% | 20.12 K | −19.36% | 0.00447 USDT | 0.00425 USDT | 3.52 M | 強い売り | ||
| 0.00431 USDT | −2.27% | 14.12 K | −6.37% | 0.00446 USDT | 0.00424 USDT | 2.22 M | 強い売り | ||
| 0.004339 USDT | −1.57% | 11.56 K | −39.60% | 0.004481 USDT | 0.004259 USDT | 1.96 M | 売り | ||
| 0.004300 USDT | −2.49% | 11.47 K | +15.35% | 0.004464 USDT | 0.004230 USDT | 6.87 K | 強い売り | ||
| 0.0036488 EUR | −1.71% | 11.32 K | +15.06% | 0.0037363 EUR | 0.0035880 EUR | 318.46 K | 売り | ||
| 0.004308 USDT | −2.34% | 7.07 K | +6.54% | 0.004469 USDT | 0.004239 USDT | 791.66 K | 強い売り | ||
| 0.004318 USD | −2.75% | 6.15 K | −32.89% | 0.004442 USD | 0.004242 USD | 1.1 M | 強い売り | ||
| 0.00440 USD | −0.68% | 4.08 K | +58.32% | 0.00442 USD | 0.00426 USD | 339.84 K | 売り | ||
| 0.00364 EUR | −1.89% | 3.39 K | −35.22% | 0.00373 EUR | 0.00359 EUR | 620.59 K | 売り | ||
| 0.00430 USDC | −3.15% | 1.85 K | +97.65% | 0.00447 USDC | 0.00423 USDC | 421.6 K | 売り | ||
| 0.004312 USD | −2.29% | 1.42 K | −14.81% | 0.004461 USD | 0.004254 USD | 287.14 K | 強い売り | ||
| 0.004312 USD | −2.29% | 1.42 K | −19.12% | 0.004461 USD | 0.004254 USD | 287.14 K | 強い売り | ||
| 0.004312 USDC | −2.29% | 1.42 K | −19.79% | 0.004461 USDC | 0.004254 USDC | 287.14 K | 強い売り | ||
| 0.1357 THB | −2.02% | 834 | +257.73% | 0.1384 THB | 0.1230 THB | 38.64 K | 売り | ||
| 0.638e-7 BTC | −1.09% | 431 | −60.04% | 0.649e-7 BTC | 0.635e-7 BTC | 67.77 K | 売り | ||
| 0.004552 USDT | +5.44% | 130 | +390.42% | 0.004552 USDT | 0.004550 USDT | 54.25 K | 売り | ||
| 0.65e-7 BTC | +1.09% | 81 | +95.62% | 0.65e-7 BTC | 0.635e-7 BTC | 14.97 K | 売り | ||
| 0.000000070 BTC | −12.50% | 44 | +14.28% | 0.000000070 BTC | 0.000000070 BTC | 8.93 K | 売り | ||
| 0.00430 USDT | −2.71% | 5 | 0.00% | 0.00430 USDT | 0.00430 USDT | 1.17 K | 売り | ||
| 0.004306 USDT | −2.34% | — | — | 0.004467 USDT | 0.004236 USDT | 58.66 M | 強い売り | ||
| 0.004307 USDT | −2.34% | — | — | 0.004469 USDT | 0.004236 USDT | 43.94 M | 強い売り | ||
| 0.004459 USD | +1.02% | — | — | 0.004459 USD | 0.004459 USD | 308 | 売り | ||
| 0.00432 USD | −2.04% | — | — | 0.00450 USD | 0.00423 USD | 12.22 M | 売り | ||
| 0.004280 USD | −4.02% | — | — | 0.004469 USD | 0.004262 USD | 8.32 K | 強い売り | ||
| 0.004303 USD | −2.36% | — | — | 0.004467 USD | 0.004236 USD | 523 | 強い売り | ||
| 0.05670 WCRO | +0.60% | — | — | 0.05670 WCRO | 0.05636 WCRO | 20 | 売り | ||
| 0.00432 USDT | −2.26% | — | — | 0.00447 USDT | 0.00424 USDT | 6.19 M | 強い売り | ||
| 0.004307 USDT | −2.42% | — | — | 0.004482 USDT | 0.004235 USDT | 257.32 M | 強い売り | ||
| 0.004280 USDT | −4.02% | — | — | 0.004469 USDT | 0.004262 USDT | 1.96 M | 強い売り | ||
| 0.00431 USDT | −2.31% | — | — | 0.00447 USDT | 0.00424 USDT | 26.37 M | 強い売り | ||
| 0.004307 USDT | −2.38% | — | — | 0.004465 USDT | 0.004238 USDT | 21.04 M | 強い売り | ||
| 0.004312 GUSD | −2.29% | — | — | 0.004461 GUSD | 0.004254 GUSD | 287.14 K | 強い売り | ||
| 0.004287 USD | −2.85% | — | — | 0.004413 USD | 0.004287 USD | 0 | 強い売り | ||
| 0.00432 USDT | −1.82% | — | — | 0.00447 USDT | 0.00425 USDT | 2.49 M | 強い売り |