始めましょう

ANKR / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるANKR / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ANKRUSDT.PANKR / Tether USD PERPETUAL CONTRACTLBANK0.004452 USDT+0.72%11.36 M−2.00%0.004481 USDT0.004419 USDT233.19 M
売り
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACTBinance0.004452 USDT+0.77%1.93 M+9.08%0.004482 USDT0.004420 USDT32.83 M
強い売り
ANKRUSDT.PAnkr perpetual contractWhiteBIT0.004445 USDT+0.77%809.16 K+32.87%0.004494 USDT0.004411 USDT8.83 M
売り
ANKRTRYAnkr / Turkish LiraBinance0.1946 TRY+0.88%770.93 K+48.82%0.1955 TRY0.1936 TRY2.01 M
売り
ANKRUSDTAnkr / Tether USWhiteBIT0.004446 USDT+0.84%407.13 K+37.03%0.004490 USDT0.004419 USDT5.96 M
売り
ANKRUSDT.PANKRUSDT Perpetual ContractBybit0.004446 USDT+0.68%406.2 K+28.08%0.004481 USDT0.004417 USDT8.44 M
強い売り
ANKRUSDT.PANKRUSDT Perpetual ContractZoomex0.004446 USDT+0.68%406.05 K+28.12%0.004481 USDT0.004417 USDT8.44 M
強い売り
ANKRUSDTAnkr / TetherUSBinance0.00446 USDT+0.68%347.05 K+38.14%0.00449 USDT0.00443 USDT3.94 M
売り
ANKRUSDTANKR / USDT Spot Trading PairPhemex0.00445 USDT+0.23%334.78 K+0.05%0.00451 USDT0.00441 USDT6.67 M
売り
ANKRKRWAnkr / KRWUpBit6.560 KRW+0.15%282.43 K+26.82%6.600 KRW6.550 KRW10.49 M
売り
ANKRUSDT.PAnkr/USD Tether Perpetual ContractBingX0.004452 USDT+0.82%270.65 K−2.00%0.004481 USDT0.004418 USDT5.1 M
強い売り
ANKRUSDT.PAnkr/TetherUSToobit0.004446 USDT+0.57%253.24 K+8.83%0.004483 USDT0.004419 USDT4.28 M
強い売り
ANKRUSDT.PANKR / TETHER PERPETUAL CONTRACTCoinEx0.004451 USDT+0.61%220.23 K+0.00%0.004486 USDT0.004426 USDT4.7 M
強い売り
ANKRUSDTANKRUSDT SPOTBybit0.004460 USDT+1.48%157.5 K+5.51%0.004485 USDT0.004395 USDT3.71 M
売り
ANKRUSDTAnkrNetwork / USDTMEXC0.004454 USDT+0.66%138.75 K+23.15%0.004488 USDT0.004424 USDT2 M
売り
ANKRUSDT.PANKR Linear Perpetual Futures ContractPhemex0.00445 USDT+0.91%126.29 K+29.67%0.00448 USDT0.00444 USDT1.91 M
強い売り
ANKRUSDTANKR/USD TETHERBloFin0.00447 USDT+1.59%106.58 K+112.66%0.00449 USDT0.00442 USDT1.6 M
売り
ANKRUSDT.PAnkr / Tether LINEAR FUTURES CONTRACTBITUNIX0.004452 USDT+0.72%95.26 K+14.69%0.004481 USDT0.004420 USDT1.53 M
強い売り
ANKRUSDTANKR/TETHER USDTBitrue0.00446 USDT+3.00%79.81 K+47.85%0.00449 USDT0.00429 USDT8 M
売り
ANKRUSDTAnkr / Tether SPOTBITUNIX0.00446 USDT+0.90%68.89 K+1.12%0.00449 USDT0.00442 USDT1.37 M
売り
ANKRUSDTAnkr/USD Tether SpotBingX0.00445 USDT+0.68%64.67 K+11.97%0.00450 USDT0.00442 USDT1.13 M
売り
ANKRUSDTANKR / USDTKCEX0.00446 USDT+0.90%63.58 K+15.87%0.00449 USDT0.00443 USDT1.16 M
売り
ANKRBTCAnkr / BitcoinWhiteBIT0.662e-7 BTC+0.76%61.27 K+1.08%0.666e-7 BTC0.657e-7 BTC905.82 K
売り
ANKRUSDAnkr / US DollarCoinbase0.00446 USD+1.13%59.13 K−7.57%0.00449 USD0.00443 USD1.49 M
売り
ANKRUSDCAnkr / USDCCoinbase0.00446 USDC+1.13%59.12 K−8.19%0.00449 USDC0.00443 USDC1.49 M
売り
ANKRUSDTANKR/TETHERUSWEEX0.00446 USDT+3.00%55.56 K+72.38%0.00449 USDT0.00429 USDT5.28 M
売り
ANKRUSDT.PANKRUSDTPERP PERPETUAL MIX CONTRACTBitget0.004437 USDT+0.59%34.68 K−3.43%0.004465 USDT0.004411 USDT366.69 K
強い売り
ANKRBTCAnkrNetwork / BTCMEXC0.6591e-7 BTC−0.23%27.89 K+34.30%0.6635e-7 BTC0.6571e-7 BTC397.95 K
売り
ANKREURAnkr / EuroCoinbase0.00375 EUR+0.54%25.89 K+75.11%0.00378 EUR0.00373 EUR612.5 K
売り
ANKRUSDT.PANKR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00445 USDT+0.45%23.09 K+8.73%0.00449 USDT0.00442 USDT393.91 K
強い売り
ANKRUSDTANKR / TETHERCoinEx0.004454 USDT+0.32%21.92 K−0.19%0.004479 USDT0.004426 USDT446.04 K
売り
ANKRUSDTANKRUSDT SPOTBitget0.00446 USDT+0.90%17.72 K−22.05%0.00448 USDT0.00442 USDT238.2 K
売り
ANKRKRWANKR / South Korean WonBithumb6.599 KRW+1.12%14.72 K−55.13%6.599 KRW6.549 KRW196.56 K
売り
ANKRUSDTAnkrNetwork/TetherGate0.004476 USDT+1.18%14.25 K−16.41%0.004494 USDT0.004433 USDT183.11 K
強い売り
ANKRUSDTAnkr Network / TetherKuCoin0.00447 USDT+0.90%14.15 K+13.62%0.00447 USDT0.00445 USDT220.58 K
強い売り
ANKRUSDAnkr / USDCrypto.com0.004482 USD+1.59%12.04 K+114.92%0.004482 USD0.004383 USD447.92 K
強い売り
ANKRUSDT.PANKR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.004440 USDT+0.45%10.75 K+0.27%0.004480 USDT0.004420 USDT626
強い売り
ANKRUSDT.PANKR USDT PERPETUALPionex0.004446 USDT+0.63%8.32 K−3.33%0.004479 USDT0.004418 USDT81.14 K
強い売り
ANKRUSDANKR / U. S. DollarKraken0.00444 USD+0.45%6.54 K+100.01%0.00446 USD0.00443 USD212.39 K
売り
ANKREURAnkr / EuroBitvavo0.0037313 EUR+0.51%5.09 K−54.27%0.0037687 EUR0.0035880 EUR1.14 M
売り
ANKREURANKR / EuroKraken0.00373 EUR+0.54%3.08 K+31.97%0.00377 EUR0.00359 EUR710.7 K
売り
ANKRUSDCANKR/USD COINWEEX0.00445 USDC+3.01%2.22 K+72.91%0.00448 USDC0.00428 USDC211.2 K
売り
ANKRUSDANKR / U.S. DollarGemini0.004458 USD+1.23%2.11 K+150.87%0.004473 USD0.004427 USD84.56 K
売り
ANKRRLUSDANKRRL / U.S. DollarGemini0.004458 USD+1.23%2.11 K+150.87%0.004473 USD0.004427 USD84.56 K
売り
ANKRUSDCANKRU / SDCGemini0.004458 USDC+1.23%2.11 K+150.86%0.004473 USDC0.004427 USDC84.56 K
売り
ANKRUSDTAnkr / TetherUSBinance.US0.00430 USDT0.00%1.4 K0.00%0.00430 USDT0.00430 USDT325.88 K
売り
ANKRTHBAnkrBitkub0.1357 THB−2.02%834+257.73%0.1384 THB0.1230 THB38.64 K
売り
ANKRBTCAnkr Network / BitcoinKuCoin0.657e-7 BTC−0.45%525+1,107.53%0.657e-7 BTC0.657e-7 BTC2.34 K
売り
ANKRUSDTAnkr Network / Tether USDHTX0.004552 USDT+5.44%130+390.42%0.004552 USDT0.004550 USDT54.25 K
売り
ANKRBTCAnkr / BTCUpBit0.000000070 BTC−12.50%44+14.28%0.000000070 BTC0.000000070 BTC8.93 K
売り
ANKRBTCANKR / BitcoinKraken0.651e-7 BTC+2.04%50.00%0.651e-7 BTC0.651e-7 BTC1.16 K
売り
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURESWOO X0.004454 USDT+0.86%——0.004489 USDT0.004420 USDT32.85 M
強い売り
ANKRUSDT.PAnkr/Tether USD PERPETUAL CONTRACTBitMart0.004450 USDT+0.70%——0.004483 USDT0.004418 USDT7.33 M
強い売り
ANKRGUSDANKR / Gemini DollarGemini0.004458 GUSD+1.23%——0.004473 GUSD0.004427 GUSD84.56 K
売り
ANKRUSDTAnkr/Tether USDBitMart0.00445 USDT+0.68%——0.00449 USDT0.00442 USDT770.76 K
売り
ANKRUSDANKR / U.S. DOLLARBTSE0.00447 USD+1.36%——0.00450 USD0.00442 USD2.37 M
売り
ANKRUSD.PMANKRUSD Multi Collateral Perpetual Futures ContractKraken0.004450 USD+0.82%——0.004459 USD0.004414 USD1.49 K
売り
ANKRUSDT.PANKR / Tether PERPETUAL FUTURESMEXC0.004452 USDT+0.77%——0.004481 USDT0.004419 USDT2.86 M
強い売り
ANKRUSD.PAnkr USD PerpetualCrypto.com0.004399 USD+0.23%——0.004466 USD0.004399 USD290 K
売り
ANKRAnkr / USDTPancakeSwap v3 (BNB chain)0.004482 USD+0.17%——0.004482 USD0.004475 USD77
売り
ANKRUSDT.PANKR/USDT PERPETUAL SWAP CONTRACTXT.com0.00445 USDT+0.72%——0.00448 USDT0.00442 USDT3.28 M
強い売り
ANKRUSDT.PANKRNETWORK / TETHERUS PERPETUAL CONTRACTGate0.00447 USDT+0.90%——0.00449 USDT0.00443 USDT340.8 K
強い売り
ANKRUSDT.PANKR/TETHERUS PERPETUAL CONTRACTWEEX0.004450 USDT+0.75%——0.004481 USDT0.004419 USDT5.27 M
強い売り
ANKRWCRO_5FB14EAnkr Network / Wrapped CRO on CRONOS (0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F)VVS Finance (Cronos)0.05795 WCRO+2.81%——0.05795 WCRO0.05636 WCRO24.99 K
売り
ANKRUSDT_5588FDAnkr / Tether USD on BSC (0x5588fd3000e66C2e35239F822c55690599f08d9d)PancakeSwap v3 (BNB chain)0.004482 USDT+0.17%——0.004482 USDT0.004475 USDT17.23 K
売り
ANKRAnkr Network / Wrapped CROVVS Finance (Cronos)0.004466 USD+1.21%——0.004466 USD0.004287 USD110
売り