始めましょう
ANKR / BitcoinANKR / BitcoinANKR / Bitcoin

ANKR / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるANKR / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ANKRUSDT.PANKR / Tether USD PERPETUAL CONTRACTLBANK0.005247 USDT0.00%11.56 M−0.35%0.005281 USDT0.005129 USDT1.21 B
買い
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACTBinance0.005244 USDT−0.04%2.32 M+19.98%0.005280 USDT0.005128 USDT241.42 M
買い
ANKRUSDT.PAnkr perpetual contractWhiteBIT0.005209 USDT−0.40%2.22 M+37.44%0.005260 USDT0.005098 USDT234.75 M
買い
ANKRUSDTAnkr Network / Tether USDHTX0.005258 USDT+0.79%1.52 M+83.35%0.005290 USDT0.005133 USDT273.45 M
買い
ANKRUSDTANKR / USDT Spot Trading PairPhemex0.00525 USDT0.00%969.83 K+7.74%0.00531 USDT0.00511 USDT113.94 M
買い
ANKRUSDTAnkr / TetherUSBinance0.00525 USDT0.00%681.47 K+29.78%0.00528 USDT0.00514 USDT63.1 M
買い
ANKRKRWAnkr / KRWUpBit7.730 KRW+0.39%503.61 K+10.91%7.770 KRW7.570 KRW59.57 M
買い
ANKRUSDT.PANKRUSDT Perpetual ContractBybit0.005246 USDT0.00%399.9 K+14.45%0.005279 USDT0.005129 USDT38.18 M
買い
ANKRUSDT.PANKRUSDT Perpetual ContractZoomex0.005251 USDT+0.10%399.31 K+14.33%0.005279 USDT0.005129 USDT38.06 M
買い
ANKRUSDTAnkr / Tether USWhiteBIT0.005250 USDT−0.19%393.57 K+3.13%0.005293 USDT0.005128 USDT35.79 M
買い
ANKRUSDT.PAnkr/USD Tether Perpetual ContractBingX0.005248 USDT+0.06%343.65 K+10.82%0.005281 USDT0.005128 USDT39.04 M
買い
ANKRUSDT.PAnkr/TetherUSToobit0.005248 USDT+0.04%294.29 K+8.21%0.005282 USDT0.005122 USDT30.66 M
買い
ANKRUSDTANKR/USD TETHERBloFin0.00527 USDT0.00%166.68 K+80.96%0.00530 USDT0.00512 USDT19.17 M
買い
ANKRUSDT.PANKRUSDTPERP PERPETUAL MIX CONTRACTBitget0.005247 USDT−0.10%166.33 K−26.08%0.005282 USDT0.005136 USDT10.82 M
買い
ANKRUSDT.PANKR Linear Perpetual Futures ContractPhemex0.005245 USDT−0.02%166.25 K+20.26%0.005278 USDT0.005131 USDT18.9 M
買い
ANKRUSDTANKR/TETHER USDTBitrue0.00525 USDT+0.96%145.57 K+33.93%0.00528 USDT0.00513 USDT25.33 M
買い
ANKRTRYAnkr / Turkish LiraBinance0.2382 TRY−0.08%118.05 K+60.79%0.2384 TRY0.2336 TRY6.77 M
買い
ANKRUSDT.PAnkr / Tether LINEAR FUTURES CONTRACTBITUNIX0.005247 USDT−0.02%113.81 K−7.59%0.005280 USDT0.005130 USDT11.52 M
買い
ANKRUSDTAnkrNetwork / USDTMEXC0.005247 USDT−0.15%106.91 K+40.55%0.005282 USDT0.005136 USDT10.06 M
買い
ANKRUSDTAnkr/USD Tether SpotBingX0.00526 USDT+0.19%96.17 K+11.27%0.00529 USDT0.00514 USDT10.53 M
買い
ANKRUSDTANKRUSDT SPOTBybit0.005254 USDT+0.13%90.63 K+97.17%0.005280 USDT0.005139 USDT11.09 M
買い
ANKRUSDAnkr / US DollarCoinbase0.00526 USD+0.38%90.52 K+37.06%0.00528 USD0.00513 USD6.03 M
買い
ANKRUSDCAnkr / USDCCoinbase0.00523 USDC−0.19%90.39 K+36.87%0.00528 USDC0.00513 USDC6.04 M
買い
ANKRKRWANKR / South Korean WonBithumb7.738 KRW+0.85%84.2 K+61.43%7.774 KRW7.553 KRW10.24 M
買い
ANKRUSDTAnkr / Tether SPOTBITUNIX0.00524 USDT−0.38%74.76 K+1.92%0.00528 USDT0.00514 USDT7.69 M
買い
ANKRUSDT.PANKR / TETHER PERPETUAL CONTRACTCoinEx0.005247 USDT−0.02%59.9 K+8.55%0.005286 USDT0.005154 USDT5.77 M
買い
ANKRUSDTANKR/TETHERUSWEEX0.00525 USDT+0.96%44.29 K+44.39%0.00528 USDT0.00513 USDT7.76 M
買い
ANKRBTCAnkr / BitcoinWhiteBIT0.644e-7 BTC+0.47%41.9 K+99.10%0.652e-7 BTC0.635e-7 BTC4.4 M
中立
ANKRUSDT.PANKR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.005246 USDT−0.02%26.84 K+18.99%0.005282 USDT0.005130 USDT2.78 M
買い
ANKRUSDTANKRUSDT SPOTBitget0.00525 USDT+0.19%21.92 K+70.35%0.00527 USDT0.00514 USDT2.33 M
買い
ANKRUSDTANKR / USDTKCEX0.00524 USDT−0.19%16.26 K+22.33%0.00529 USDT0.00513 USDT1.61 M
買い
ANKRUSDTAnkr Network / TetherKuCoin0.00525 USDT0.00%16.01 K+40.06%0.00525 USDT0.00516 USDT1.78 M
買い
ANKRUSDT.PANKR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005250 USDT+0.19%15.99 K+102.26%0.005280 USDT0.005120 USDT7.12 K
買い
ANKRUSDTANKR / TETHERCoinEx0.005252 USDT−0.42%10.78 K+4.85%0.005310 USDT0.005156 USDT1.12 M
買い
ANKRBTCAnkrNetwork / BTCMEXC0.6464e-7 BTC+0.84%10.75 K+0.81%0.6505e-7 BTC0.6357e-7 BTC1.11 M
中立
ANKRUSDT.PANKR USDT PERPETUALPionex0.005246 USDT0.00%10.17 K+2.16%0.005280 USDT0.005129 USDT943.72 K
買い
ANKRUSDAnkr / USDCrypto.com0.005280 USD+0.09%8.64 K+535.52%0.005320 USD0.005152 USD811.63 K
買い
ANKRUSDANKR / U. S. DollarKraken0.00525 USD+0.19%8.62 K+37.46%0.00529 USD0.00516 USD515.29 K
買い
ANKREURAnkr / EuroCoinbase0.00445 EUR+1.14%8.18 K+16.99%0.00445 EUR0.00443 EUR223.16 K
買い
ANKRUSDCANKR/USD COINWEEX0.00524 USDC+0.96%6.56 K+33.62%0.00527 USDC0.00512 USDC1.22 M
強い買い
ANKREURAnkr / EuroBitvavo0.0044453 EUR−0.30%5.68 K+50.92%0.0044537 EUR0.0044103 EUR790.36 K
買い
ANKRTHBAnkrBitkub0.1670 THB0.00%4.3 K+968.27%0.1691 THB0.1670 THB592.75 K
買い
ANKRUSDTAnkrNetwork/TetherGate0.005198 USDT−0.17%3.11 K−55.20%0.005198 USDT0.005188 USDT27.55 K
買い
ANKREURANKR / EuroKraken0.00445 EUR−0.22%3.07 K+217.71%0.00448 EUR0.00438 EUR35 K
買い
ANKRBTCANKR / BitcoinKraken0.646e-7 BTC+1.25%955+2,616.41%0.646e-7 BTC0.639e-7 BTC64.97 K
中立
ANKRUSDANKR / U.S. DollarGemini0.005232 USD+0.95%621−29.08%0.005240 USD0.005166 USD2.31 K
買い
ANKRRLUSDANKRRL / U.S. DollarGemini0.005232 USD+0.95%621−29.08%0.005240 USD0.005166 USD2.31 K
買い
ANKRUSDCANKRU / SDCGemini0.005232 USDC+0.95%621−29.08%0.005240 USDC0.005166 USDC2.31 K
買い
ANKRBTCAnkr / BTCUpBit0.000000060 BTC−14.29%5440.00%0.000000060 BTC0.000000060 BTC113.35 K
強い売り
ANKRBTCAnkr Network / BitcoinKuCoin0.641e-7 BTC+1.26%205+152.84%0.645e-7 BTC0.615e-7 BTC7.69 K
中立
ANKRUSDTAnkr / TetherUSBinance.US0.00505 USDT+4.77%44+107.08%0.00511 USDT0.00505 USDT4.21 K
買い
ANKRUSDANKR / U.S. DOLLARBTSE0.00526 USD0.00%——0.00529 USD0.00512 USD4.91 M
買い
ANKRUSDT.PANKR/USDT PERPETUAL SWAP CONTRACTXT.com0.00525 USDT−0.02%——0.00528 USDT0.00513 USDT24.15 M
買い
ANKRUSDT.PANKR/TETHERUS PERPETUAL CONTRACTWEEX0.005246 USDT0.00%——0.005280 USDT0.005129 USDT28.43 M
買い
ANKRGUSDANKR / Gemini DollarGemini0.005232 GUSD+0.95%——0.005240 GUSD0.005166 GUSD2.31 K
買い
ANKRUSDT.PAnkr/Tether USD PERPETUAL CONTRACTBitMart0.005246 USDT0.00%——0.005282 USDT0.005128 USDT52.13 M
買い
ANKRUSDT.PANKRNETWORK / TETHERUS PERPETUAL CONTRACTGate0.005253 USDT+0.23%——0.005281 USDT0.005136 USDT1.78 M
買い
ANKRUSDT_5588FDAnkr / Tether USD on BSC (0x5588fd3000e66C2e35239F822c55690599f08d9d)PancakeSwap v3 (BNB chain)0.005272 USDT+0.28%——0.005279 USDT0.005140 USDT287.47 K
買い
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURESWOO X0.005248 USDT+0.02%——0.005281 USDT0.005047 USDT58.86 M
買い
ANKRUSDT.PAnkr Network/Tether Perpetual ContractKuCoin0.00524 USDT−0.19%——0.00528 USDT0.00513 USDT995.39 K
買い
ANKRUSD.PAnkr USD PerpetualCrypto.com0.005257 USD+0.32%——0.005302 USD0.005109 USD1.44 K
買い
ANKRUSDT.PANKR / Tether PERPETUAL FUTURESMEXC0.005246 USDT0.00%——0.005280 USDT0.005130 USDT14.27 M
買い
ANKRUSD.PMANKRUSD Multi Collateral Perpetual Futures ContractKraken0.005175 USD+1.87%——0.005249 USD0.005084 USD698.69 K
買い
ANKRAnkr / USDTPancakeSwap v3 (BNB chain)0.005272 USD+0.28%——0.005279 USD0.005140 USD1.5 K
買い
ANKRUSDTAnkr/Tether USDBitMart0.00524 USDT+0.19%——0.00529 USDT0.00513 USDT4.33 M
買い