シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04401 USDT | −0.45% | 9.943 M | −48.11% | 0.04546 USDT | 0.04357 USDT | 197.571 M | 売り |
ANKRKRWAnkr / KRW | UPBIT | 62.150 KRW | −0.45% | 1.532 M | −47.82% | 64.170 KRW | 61.300 KRW | 30.533 M | 売り |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04407 USDT | −0.43% | 1.484 M | −52.15% | 0.04548 USDT | 0.04360 USDT | 27.231 M | 売り |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.044011 USDT | −0.48% | 398.914 K | −19.81% | 0.045499 USDT | 0.043602 USDT | 7.959 M | 売り |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04405 USD | −0.41% | 213.635 K | −70.66% | 0.04547 USD | 0.04362 USD | 3.693 M | 売り |
ANKRUSDTAnkr / Tether | HITBTC | 0.0439146 USDT | −0.55% | 124.591 K | −43.24% | 0.0454114 USDT | 0.0435476 USDT | 2.392 M | 売り |
ANKRKRWANKR / South Korean Won | BITHUMB | 61.980 KRW | −1.02% | 121.442 K | −39.89% | 64.120 KRW | 61.400 KRW | 1.869 M | 売り |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04405 USDT | −0.47% | 87.806 K | −47.56% | 0.04547 USDT | 0.04361 USDT | 1.614 M | 売り |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04419 USD | +1.05% | 46.453 K | −45.99% | 0.04502 USD | 0.04385 USD | 607.371 K | 売り |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4283 TRY | −0.34% | 42.376 K | −71.12% | 1.4723 TRY | 1.4215 TRY | 604.222 K | 売り |
ANKREURANKR / Euro | KRAKEN | 0.04111 EUR | −0.10% | 35.69 K | −9.41% | 0.04203 EUR | 0.04070 EUR | 633.815 K | 売り |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000073 BTC | 0.00% | 31.813 K | −18.34% | 0.00000075 BTC | 0.00000072 BTC | 550.121 K | 売り |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04451468 USD | +0.12% | 29.678 K | −18.84% | 0.04571052 USD | 0.04361893 USD | 549.833 K | 中立 |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000072 BTC | −1.37% | 13.324 K | −40.94% | 0.00000074 BTC | 0.00000072 BTC | 203.494 K | 売り |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.043910 USD | −0.84% | 6.97 K | −57.68% | 0.045420 USD | 0.043640 USD | 111.183 K | 売り |
ANKRUSDTANKR / TETHER | COINEX | 0.044129 USDT | −0.42% | 5.663 K | −52.94% | 0.045383 USDT | 0.043650 USDT | 113.234 K | 売り |
ANKREURAnkr / Euro | COINBASE | 0.04092 EUR | −0.58% | 5.069 K | −77.31% | 0.04221 EUR | 0.04060 EUR | 101.646 K | 売り |
ANKRUSDCANKR / USD COIN | COINEX | 0.044172 USDC | −0.46% | 4.365 K | −1.58% | 0.045269 USDC | 0.043699 USDC | 85.954 K | 売り |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000726 BTC | +0.41% | 3.556 K | −33.19% | 0.000000736 BTC | 0.000000723 BTC | 77.323 K | 売り |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000073 BTC | +1.39% | 2.683 K | −69.13% | 0.00000074 BTC | 0.00000073 BTC | 16.004 K | 中立 |
ANKRGBPAnkr / British Pound | COINBASE | 0.03517 GBP | −0.51% | 1.408 K | −92.54% | 0.03595 GBP | 0.03492 GBP | 12.98 K | 売り |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04482 USDT | +2.75% | 960 | +6.02% | 0.04510 USDT | 0.04304 USDT | 18.243 K | 中立 |
ANKRBTCAnkr / BTC | UPBIT | 0.000000730 BTC | +1.39% | 599 | +679.98% | 0.000000730 BTC | 0.000000730 BTC | 6.707 K | 中立 |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086243 BTC | +1.91% | 4 | +10.14% | 0.00000086308 BTC | 0.00000086243 BTC | 7 | 買い |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05493541974 USD | +2.38% | 4 | +10.24% | 0.05497682370 USD | 0.05493541974 USD | 7 | 買い |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007486 WBNB | −0.55% | — | — | 0.00007650 WBNB | 0.00007486 WBNB | 309 | 売り |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003427 USD | −10.56% | — | — | 0.003831 USD | 0.003427 USD | 0 | 売り |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04413 USD | −0.18% | — | — | 0.04556 USD | 0.04352 USD | 135.928 K | 売り |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04441 USD | +0.63% | — | — | 0.04512 USD | 0.04387 USD | 321 | 売り |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.005125 WFTM | −5.02% | — | — | 0.005396 WFTM | 0.005125 WFTM | 8 | 中立 |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007486 WBNB | −0.65% | — | — | 0.00007696 WBNB | 0.00007449 WBNB | 7.199 K | 売り |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04426 USD | +0.38% | — | — | 0.04488 USD | 0.04404 USD | 14 | 中立 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04403 USDT | −0.41% | — | — | 0.04545 USDT | 0.04357 USDT | 40.804 M | 売り |