シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04789 USDT | −3.02% | 19.659 M | +34.09% | 0.05093 USDT | 0.04717 USDT | 357.887 M | 売り |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04792 USDT | −2.98% | 5.035 M | +50.23% | 0.05094 USDT | 0.04732 USDT | 90.544 M | 売り |
ANKRKRWAnkr / KRW | UPBIT | 67.300 KRW | −3.12% | 4.512 M | +11.01% | 71.180 KRW | 66.770 KRW | 82.799 M | 売り |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04775 USD | −3.40% | 1.114 M | +49.29% | 0.05093 USD | 0.04734 USD | 18.448 M | 売り |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.047943 USDT | −2.98% | 576.135 K | +6.01% | 0.050895 USDT | 0.047330 USDT | 9.867 M | 売り |
ANKRUSDTAnkr / Tether | HITBTC | 0.0476910 USDT | −3.34% | 346.01 K | +48.54% | 0.0508210 USDT | 0.0473574 USDT | 6.012 M | 売り |
ANKRKRWANKR / South Korean Won | BITHUMB | 67.200 KRW | −3.43% | 303.929 K | +44.54% | 71.150 KRW | 66.480 KRW | 5.117 M | 売り |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04787 USDT | −3.08% | 276.485 K | +38.09% | 0.05095 USDT | 0.04739 USDT | 4.924 M | 売り |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.5507 TRY | −3.28% | 148.737 K | +63.65% | 1.6395 TRY | 1.5366 TRY | 2.822 M | 売り |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000076 BTC | −2.56% | 116.261 K | +138.89% | 0.00000078 BTC | 0.00000075 BTC | 2.232 M | 売り |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04805624 USD | −3.84% | 114.786 K | +135.63% | 0.05103864 USD | 0.04728744 USD | 2.228 M | 売り |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04800 USD | −2.97% | 77.609 K | +4.27% | 0.05081 USD | 0.04743 USD | 790.888 K | 売り |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000076 BTC | −2.56% | 71.866 K | +1414.14% | 0.00000077 BTC | 0.00000075 BTC | 1.38 M | 売り |
ANKREURAnkr / Euro | COINBASE | 0.04430 EUR | −3.53% | 67.213 K | +233.62% | 0.04723 EUR | 0.04398 EUR | 1.329 M | 売り |
ANKREURANKR / Euro | KRAKEN | 0.04450 EUR | −2.97% | 53.119 K | +121.16% | 0.04719 EUR | 0.04407 EUR | 1.006 M | 売り |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000076 BTC | −1.30% | 31.627 K | +14.44% | 0.00000078 BTC | 0.00000075 BTC | 615.82 K | 売り |
ANKRGBPAnkr / British Pound | COINBASE | 0.03806 GBP | −3.60% | 19.213 K | +149.13% | 0.04190 GBP | 0.03794 GBP | 357.217 K | 売り |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.047970 USD | −3.21% | 14.628 K | +23.20% | 0.050860 USD | 0.047460 USD | 250.223 K | 売り |
ANKRUSDTANKR / TETHER | COINEX | 0.047890 USDT | −3.19% | 7.586 K | +33.87% | 0.050783 USDT | 0.047722 USDT | 114.074 K | 売り |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000757 BTC | −2.45% | 5.54 K | −14.71% | 0.000000777 BTC | 0.000000755 BTC | 71.772 K | 売り |
ANKRUSDCANKR / USD COIN | COINEX | 0.048172 USDC | −3.04% | 4.917 K | +1.68% | 0.050769 USDC | 0.047888 USDC | 77.823 K | 売り |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04763 USDT | −2.16% | 2.287 K | −31.16% | 0.05067 USDT | 0.04763 USDT | 39.42 K | 売り |
ANKRBTCAnkr / BTC | UPBIT | 0.000000760 BTC | −2.56% | 723 | −80.36% | 0.000000770 BTC | 0.000000760 BTC | 10.222 K | 売り |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086243 BTC | +1.91% | 4 | +10.14% | 0.00000086308 BTC | 0.00000086243 BTC | 7 | 買い |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05493541974 USD | +2.38% | 4 | +10.24% | 0.05497682370 USD | 0.05493541974 USD | 7 | 買い |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003831 USD | −2.20% | — | — | 0.003917 USD | 0.003831 USD | 0 | 売り |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008238 WBNB | −2.49% | — | — | 0.00008448 WBNB | 0.00008236 WBNB | 425 | 売り |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04851 USD | −2.36% | — | — | 0.05006 USD | 0.04828 USD | 724 | 売り |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04789 USDT | −2.96% | — | — | 0.05099 USDT | 0.04732 USDT | 39.036 M | 売り |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.005396 WFTM | −4.09% | — | — | 0.005626 WFTM | 0.005396 WFTM | 26 | 買い |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04791 USD | −2.96% | — | — | 0.05107 USD | 0.04734 USD | 176.311 K | 売り |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04850 USD | −2.58% | — | — | 0.05039 USD | 0.04828 USD | 21 | 売り |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008235 WBNB | −2.31% | — | — | 0.00008439 WBNB | 0.00008196 WBNB | 14.744 K | 売り |