シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDApeCoin / US Dollar | Coinbase | 0.783 USD | −1.51% | 1.247 M | +4.39% | 0.816 USD | 0.777 USD | 721.515 K | 買い |
APEUSDAPECOIN / US DOLLAR | Tokenize | 0.7731 USD | −1.77% | 175.196 K | −0.16% | 0.8078 USD | 0.7682 USD | 100.183 K | 買い |
APEUSDAPE / U. S. Dollar | Kraken | 0.7818 USD | −1.93% | 96.555 K | −24.74% | 0.8154 USD | 0.7765 USD | 61.824 K | 買い |
APEUSDApeCoin / USD | Crypto.com | 0.7813 USD | −1.82% | 88.942 K | +53.88% | 0.8160 USD | 0.7761 USD | 104.522 K | 買い |
APEUSDAPE / US Dollar | Binance | 0.78066234 USD | −2.16% | 55.714 K | −28.11% | 0.81612044 USD | 0.77724477 USD | 39.922 K | 買い |
APEUSDAPE / U.S. Dollar | Gemini | 0.778000 USD | −2.26% | 22.221 K | +247.58% | 0.815000 USD | 0.778000 USD | 2.932 K | 買い |
APEUSDAPE / Dollar | Bitfinex | 0.78065000 USD | −1.98% | 3.069 K | −29.40% | 0.81720000 USD | 0.77868000 USD | 2.462 K | 買い |
APEUSDApeCoin / U.S. dollar | Bitstamp | 0.81 USD | +6.58% | 609 | +153.59% | 0.81 USD | 0.81 USD | 58 | 買い |
APEUSDAPE / U.S. DOLLAR | BTSE | 0.7810 USD | −1.79% | — | — | 0.8162 USD | 0.7769 USD | 59.177 K | 買い |