シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2185 USDT | −1.27% | 47.045 M | −3.81% | 1.2430 USDT | 1.1900 USDT | 33.321 M | 売り |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.2191 USDT | −1.28% | 13.461 M | −0.67% | 1.2433 USDT | 1.1908 USDT | 11.681 M | 売り |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.2179 USDT | −1.26% | 11.553 M | −11.70% | 1.2418 USDT | 1.1900 USDT | 8.09 M | 売り |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.2179 USDT | −1.28% | 9.738 M | −2.58% | 1.2423 USDT | 1.1898 USDT | 8.535 M | 売り |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.2177 USDT | −1.39% | 4.476 M | −20.62% | 1.2418 USDT | 1.1900 USDT | 3.15 M | 売り |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.2175 USDT | −1.31% | 1.291 M | −37.06% | 1.2414 USDT | 1.1893 USDT | 903.77 K | 売り |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.2190 USDT | −1.25% | 1.14 M | +16.59% | 1.2431 USDT | 1.1902 USDT | 793.388 K | 売り |
APEUSDT.PAPE USDT PERPETUAL | — | 1.2182 USDT | −1.30% | 317.047 K | −5.50% | 1.2426 USDT | 1.1907 USDT | 212.204 K | 売り |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.219 USDT | −1.22% | 0 | — | 1.243 USDT | 1.189 USDT | 2.806 M | 売り |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.220 USDT | −1.13% | — | — | 1.244 USDT | 1.192 USDT | 27.991 K | 売り |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.2182 USDT | −1.29% | — | — | 1.2424 USDT | 1.1900 USDT | 4.023 M | 売り |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.2184 USDT | −1.25% | — | — | 1.2420 USDT | 1.1902 USDT | 4.436 M | 売り |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.2174 USDT | −0.23% | — | — | 1.2314 USDT | 1.2065 USDT | 28.622 K | 売り |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.219 USDT | −1.22% | — | — | 1.243 USDT | 1.192 USDT | 2.986 M | 売り |