シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1316 USDT | −1.96% | 27.152 M | −16.27% | 1.1564 USDT | 1.1086 USDT | 15.144 M | 売り |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.1329 USDT | −1.90% | 8.265 M | −25.83% | 1.1570 USDT | 1.1096 USDT | 5.466 M | 売り |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.1324 USDT | −1.95% | 7.772 M | −30.09% | 1.1565 USDT | 1.1097 USDT | 3.929 M | 売り |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.1298 USDT | −1.98% | 6.781 M | −19.11% | 1.1547 USDT | 1.1075 USDT | 4.621 M | 売り |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.1323 USDT | −1.94% | 3.144 M | −21.96% | 1.1565 USDT | 1.1097 USDT | 1.74 M | 売り |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.1306 USDT | −1.95% | 2.621 M | +38.99% | 1.1553 USDT | 1.1093 USDT | 1.411 M | 売り |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.1319 USDT | −1.98% | 710.598 K | −25.10% | 1.1568 USDT | 1.1089 USDT | 390.33 K | 売り |
APEUSDT.PAPE USDT PERPETUAL | — | 1.1322 USDT | −1.93% | 250.213 K | +11.56% | 1.1559 USDT | 1.1107 USDT | 149.426 K | 売り |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.131 USDT | −1.99% | 0 | — | 1.157 USDT | 1.110 USDT | 1.292 M | 売り |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.1305 USDT | −2.08% | — | — | 1.1561 USDT | 1.1099 USDT | 3.041 M | 売り |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.132 USDT | −1.99% | — | — | 1.157 USDT | 1.109 USDT | 586.856 K | 売り |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.1322 USDT | −1.59% | — | — | 1.1673 USDT | 1.1096 USDT | 248.806 K | 売り |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.1309 USDT | −1.98% | — | — | 1.1558 USDT | 1.1095 USDT | 1.962 M | 売り |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.133 USDT | −1.99% | — | — | 1.156 USDT | 1.112 USDT | 31.483 K | 売り |