シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2833 USDT | +0.27% | 38.523 M | +30.65% | 1.3340 USDT | 1.2617 USDT | 21.973 M | 中立 |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.2823 USDT | +0.33% | 12.269 M | +36.52% | 1.3332 USDT | 1.2606 USDT | 8.26 M | 中立 |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.2834 USDT | +0.23% | 11.072 M | +36.14% | 1.3340 USDT | 1.2620 USDT | 6.087 M | 中立 |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.2816 USDT | +0.46% | 10.965 M | +59.17% | 1.3307 USDT | 1.2590 USDT | 8.087 M | 中立 |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.2829 USDT | +0.19% | 4.881 M | +70.20% | 1.3340 USDT | 1.2620 USDT | 2.679 M | 中立 |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.2834 USDT | +0.42% | 1.505 M | +9.04% | 1.3316 USDT | 1.2610 USDT | 813.783 K | 中立 |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.2851 USDT | +0.45% | 1.35 M | +81.56% | 1.3338 USDT | 1.2620 USDT | 777.441 K | 中立 |
APEUSDT.PAPE USDT PERPETUAL | — | 1.2831 USDT | +0.27% | 342.639 K | +5.01% | 1.3334 USDT | 1.2631 USDT | 178.97 K | 中立 |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.285 USDT | +0.55% | 0 | — | 1.335 USDT | 1.262 USDT | 1.846 M | 中立 |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.281 USDT | 0.00% | — | — | 1.334 USDT | 1.264 USDT | 19.924 K | 中立 |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.285 USDT | +0.31% | — | — | 1.334 USDT | 1.263 USDT | 1.478 M | 中立 |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.2857 USDT | +0.54% | — | — | 1.3334 USDT | 1.2620 USDT | 2.48 M | 中立 |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.2821 USDT | −1.64% | — | — | 1.3312 USDT | 1.2610 USDT | 469.532 K | 中立 |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.2847 USDT | +0.44% | — | — | 1.3329 USDT | 1.2613 USDT | 2.874 M | 中立 |