シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9148 USDT | +0.18% | 43.758 M | −34.90% | 0.9426 USDT | 0.8990 USDT | 23.736 M | 売り |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.9145 USDT | +0.04% | 16.202 M | −15.81% | 0.9423 USDT | 0.8992 USDT | 8.693 M | 売り |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 0.9143 USDT | +0.03% | 15.392 M | −42.85% | 0.9421 USDT | 0.8992 USDT | 6.857 M | 売り |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 0.9151 USDT | +0.14% | 14.726 M | −57.28% | 0.9428 USDT | 0.8997 USDT | 7.217 M | 売り |
APEUSDT.PAPEUSDT Perpetual Contract | — | 0.9138 USDT | +0.03% | 6.778 M | −47.92% | 0.9421 USDT | 0.8992 USDT | 2.593 M | 売り |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 0.9146 USDT | +0.02% | 1.636 M | −34.35% | 0.9427 USDT | 0.8991 USDT | 977.527 K | 売り |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9126 USDT | −0.05% | 1.559 M | −37.54% | 0.9412 USDT | 0.8984 USDT | 677.394 K | 強い売り |
APEUSDT.PAPE USDT PERPETUAL | — | 0.9144 USDT | +0.05% | 231.327 K | −37.23% | 0.9420 USDT | 0.8984 USDT | 151.51 K | 売り |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.915 USDT | +0.11% | 0 | — | 0.943 USDT | 0.899 USDT | 1.989 M | 売り |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 0.914 USDT | +0.11% | — | — | 0.943 USDT | 0.900 USDT | 485.733 K | 売り |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 0.9142 USDT | +0.03% | — | — | 0.9421 USDT | 0.8991 USDT | 4.16 M | 売り |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 0.9123 USDT | +1.84% | — | — | 0.9410 USDT | 0.8660 USDT | 568.136 K | 売り |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.913 USDT | +0.11% | — | — | 0.943 USDT | 0.902 USDT | 16.231 K | 売り |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 0.9143 USDT | +0.15% | — | — | 0.9419 USDT | 0.8988 USDT | 2.249 M | 売り |