シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9089 USDT | −10.42% | 53.436 M | +146.07% | 1.0193 USDT | 0.8669 USDT | 16.746 M | 強い売り |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 0.9091 USDT | −10.45% | 28.294 M | +334.20% | 1.0197 USDT | 0.8677 USDT | 14.697 M | 強い売り |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 0.9102 USDT | −10.30% | 22.37 M | +284.88% | 1.0189 USDT | 0.8664 USDT | 10.544 M | 強い売り |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8788 USDT | −13.25% | 16 M | +192.09% | 1.0177 USDT | 0.8676 USDT | 5.378 M | 強い売り |
APEUSDT.PAPEUSDT Perpetual Contract | — | 0.9108 USDT | −10.24% | 10.089 M | +381.11% | 1.0189 USDT | 0.8664 USDT | 5.515 M | 強い売り |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 0.9120 USDT | −10.12% | 2.066 M | +223.62% | 1.0192 USDT | 0.8669 USDT | 721.7 K | 強い売り |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9120 USDT | −10.13% | 2.056 M | +200.75% | 1.0186 USDT | 0.8650 USDT | 813.429 K | 強い売り |
APEUSDT.PAPE USDT PERPETUAL | — | 0.9117 USDT | −10.17% | 379.246 K | +54.74% | 1.0194 USDT | 0.8712 USDT | 54.131 K | 強い売り |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.909 USDT | −10.36% | 0 | — | 1.020 USDT | 0.868 USDT | 9.053 M | 強い売り |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 0.9109 USDT | −10.23% | — | — | 1.0190 USDT | 0.8710 USDT | 7.46 M | 強い売り |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 0.9101 USDT | −10.65% | — | — | 1.0562 USDT | 0.8678 USDT | 671.798 K | 売り |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 0.9106 USDT | −10.21% | — | — | 1.0186 USDT | 0.8652 USDT | 2.045 M | 強い売り |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.912 USDT | −10.24% | — | — | 1.020 USDT | 0.874 USDT | 11.009 K | 強い売り |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 0.912 USDT | −10.15% | — | — | 1.021 USDT | 0.870 USDT | 406.332 K | 強い売り |