シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.147 USDT | −3.94% | 18.216 M | +143.21% | 1.197 USDT | 1.131 USDT | 5.944 M | 強い売り |
APEUSDTApeCoin/Tether | OKX | 1.147 USDT | −3.94% | 7.096 M | +231.04% | 1.197 USDT | 1.130 USDT | 1.645 M | 強い売り |
APEUSDTAPEUSDT SPOT | BYBIT | 1.1460 USDT | −4.06% | 5.984 M | +143.06% | 1.1967 USDT | 1.1318 USDT | 1.337 M | 強い売り |
APEUSDTAPECOIN/USD TETHER | — | 1.145 USDT | −4.02% | 4.081 M | +67.30% | 1.198 USDT | 1.132 USDT | 1.755 M | 強い売り |
APEUSDTAPE / Tether USD | HTX | 1.1476 USDT | −13.59% | 3.273 M | +35.40% | 1.3284 USDT | 1.1046 USDT | 2.669 M | 強い売り |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.1471 USDT | −4.07% | 2.771 M | +312.94% | 1.1980 USDT | 1.1309 USDT | 370.896 K | 強い売り |
APEUSDTApeCoin/Tether | GATEIO | 1.1463 USDT | −3.83% | 2.188 M | +702.55% | 1.1959 USDT | 1.1313 USDT | 687.192 K | 強い売り |
APEUSDTApeCoin / Tether | KUCOIN | 1.1480 USDT | −3.92% | 900.773 K | +292.10% | 1.1963 USDT | 1.1313 USDT | 151.002 K | 強い売り |
APEUSDTAPEUSDT SPOT | BITGET | 1.1467 USDT | −4.08% | 808.208 K | +47.65% | 1.1971 USDT | 1.1320 USDT | 359.172 K | 強い売り |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.147 USDT | −13.50% | 497.676 K | +99.10% | 1.327 USDT | 1.120 USDT | 408.109 K | 強い売り |
APEUSDTApeCoin / USDT | MEXC | 1.146 USDT | −4.02% | 267.385 K | +60.74% | 1.197 USDT | 1.132 USDT | 58.896 K | 強い売り |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.147 USDT | −3.94% | 261.775 K | +131.41% | 1.197 USDT | 1.132 USDT | 89.244 K | 強い売り |
APEUSDTApeCoin / Tether | COINBASE | 1.146 USDT | −3.94% | 107.839 K | +201.84% | 1.196 USDT | 1.131 USDT | 16.88 K | 強い売り |
APEUSDTAPECOIN / TETHER | COINEX | 1.1476 USDT | −3.94% | 45.784 K | +221.25% | 1.1959 USDT | 1.1335 USDT | 11.775 K | 強い売り |
APEUSDTApeCoin / Tether | HITBTC | 1.177 USDT | −0.84% | 29.793 K | +391.87% | 1.188 USDT | 1.177 USDT | 3 | 強い売り |
APEUSDTAPE / Tether USD | KRAKEN | 1.1372 USDT | −4.77% | 22.69 K | +578.17% | 1.1935 USDT | 1.1372 USDT | 2.992 K | 強い売り |
APEUSDTAPE / TetherUS | BINANCEUS | 1.149 USDT | −3.93% | 13.922 K | +147.21% | 1.195 USDT | 1.135 USDT | 1.205 K | 強い売り |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.160 USDT | +1.93% | 64 | −75.26% | 1.160 USDT | 1.160 USDT | 0 | 売り |
APEUSDTAPECOIN/TETHER USD | — | 1.1468 USDT | −3.87% | 0 | — | 1.1963 USDT | 1.1330 USDT | 97.67 K | 強い売り |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.1470 USDT | −3.94% | — | — | 1.1964 USDT | 1.1310 USDT | 1.577 M | 強い売り |