シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.267 USDT | +1.20% | 13.261 M | +99.62% | 1.271 USDT | 1.245 USDT | 688.301 K | 売り |
APEUSDTAPEUSDT SPOT | BYBIT | 1.2678 USDT | +1.17% | 3.4 M | +4.41% | 1.2705 USDT | 1.2448 USDT | 172.355 K | 売り |
APEUSDTApeCoin/Tether | OKX | 1.268 USDT | +1.20% | 2.6 M | +90.79% | 1.270 USDT | 1.245 USDT | 156.109 K | 売り |
APEUSDTAPE / Tether USD | HTX | 1.2678 USDT | +0.11% | 2.498 M | +30.43% | 1.2766 USDT | 1.2450 USDT | 918.79 K | 売り |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.2687 USDT | +1.29% | 1.777 M | +150.21% | 1.2719 USDT | 1.2442 USDT | 142.278 K | 売り |
APEUSDTApeCoin/Tether | GATEIO | 1.2677 USDT | +1.10% | 1.56 M | −21.91% | 1.2698 USDT | 1.2450 USDT | 86.449 K | 売り |
APEUSDTAPEUSDT SPOT | BITGET | 1.2674 USDT | +1.19% | 719.446 K | +37.55% | 1.2707 USDT | 1.2449 USDT | 42.373 K | 売り |
APEUSDTApeCoin / Tether | KUCOIN | 1.2656 USDT | +1.12% | 389.48 K | +109.44% | 1.2701 USDT | 1.2447 USDT | 27.594 K | 売り |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.265 USDT | 0.00% | 343.719 K | +86.25% | 1.265 USDT | 1.245 USDT | 53.44 K | 売り |
APEUSDTApeCoin / USDT | MEXC | 1.268 USDT | +1.20% | 219.37 K | +78.37% | 1.270 USDT | 1.245 USDT | 16.575 K | 売り |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.268 USDT | +1.12% | 199.204 K | +99.76% | 1.271 USDT | 1.245 USDT | 10.344 K | 売り |
APEUSDTApeCoin / Tether | COINBASE | 1.269 USDT | +1.20% | 83.405 K | +67.70% | 1.269 USDT | 1.246 USDT | 5.138 K | 売り |
APEUSDTAPECOIN / TETHER | COINEX | 1.2685 USDT | +1.25% | 14.347 K | +88.88% | 1.2727 USDT | 1.2459 USDT | 656 | 売り |
APEUSDTAPE / Tether USD | KRAKEN | 1.2516 USDT | −1.36% | 8.887 K | −12.21% | 1.2516 USDT | 1.2516 USDT | 72 | 売り |
APEUSDTApeCoin / Tether | HITBTC | 1.248 USDT | −0.79% | 5.072 K | +1.04% | 1.248 USDT | 1.248 USDT | 2.001 K | 売り |
APEUSDTAPE / TetherUS | BINANCEUS | 1.254 USDT | −0.32% | 1.171 K | +264.65% | 1.254 USDT | 1.254 USDT | 1 | 売り |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.217 USDT | +0.58% | 1.122 K | −1.87% | 1.280 USDT | 1.217 USDT | 35 | 売り |
APEUSDTAPECOIN/TETHER USD | — | 1.2672 USDT | +1.23% | 0 | — | 1.2700 USDT | 1.2458 USDT | 9.196 K | 売り |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.2680 USDT | +1.20% | — | — | 1.2700 USDT | 1.2450 USDT | 149.092 K | 売り |