シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 0.918 USDT | +1.21% | 5.496 M | +55.46% | 0.923 USDT | 0.894 USDT | 1.314 M | 売り |
APEUSDTAPE / Tether USD | HTX | 0.9182 USDT | −3.13% | 2.345 M | +20.45% | 0.9542 USDT | 0.8964 USDT | 1.303 M | 売り |
APEUSDTAPEUSDT SPOT | BITGET | 0.9178 USDT | +1.25% | 2.343 M | +7.72% | 0.9226 USDT | 0.8939 USDT | 361.869 K | 売り |
APEUSDTAPECOIN/USD TETHER | — | 0.919 USDT | +1.21% | 1.81 M | +0.37% | 0.924 USDT | 0.893 USDT | 485.783 K | 売り |
APEUSDTAPEUSDT SPOT | BYBIT | 0.9170 USDT | +1.18% | 1.562 M | +60.01% | 0.9229 USDT | 0.8937 USDT | 206.214 K | 売り |
APEUSDTApeCoin/Tether | GATEIO | 0.9174 USDT | +1.19% | 1.562 M | +44.46% | 0.9230 USDT | 0.8935 USDT | 228.816 K | 売り |
APEUSDTApeCoin/Tether | OKX | 0.917 USDT | +1.10% | 1.131 M | +31.97% | 0.923 USDT | 0.893 USDT | 245.543 K | 売り |
APEUSDTApeCoin / Tether US | WHITEBIT | 0.9181 USDT | +1.20% | 560.058 K | −22.77% | 0.9239 USDT | 0.8940 USDT | 180.331 K | 売り |
APEUSDTApeCoin / USD Tether | — | 0.911 USDT | +0.77% | 281.487 K | −1.02% | 0.925 USDT | 0.897 USDT | 45.287 K | 売り |
APEUSDTApeCoin / Tether | KUCOIN | 0.9171 USDT | +1.15% | 214.936 K | +64.45% | 0.9215 USDT | 0.8941 USDT | 43.184 K | 売り |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 0.917 USDT | −3.07% | 174.446 K | +48.05% | 0.953 USDT | 0.894 USDT | 118.025 K | 売り |
APEUSDTApeCoin / USDT | MEXC | 0.918 USDT | +1.21% | 109.908 K | +103.34% | 0.923 USDT | 0.894 USDT | 20.278 K | 売り |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 0.918 USDT | +1.32% | 97.404 K | +82.67% | 0.923 USDT | 0.894 USDT | 19.767 K | 売り |
APEUSDTApeCoin / Tether | — | 0.9181 USDT | +1.18% | 86.945 K | +246.27% | 0.9228 USDT | 0.8937 USDT | 29.992 K | 売り |
APEUSDTApeCoin / Tether | COINBASE | 0.915 USDT | +0.66% | 42.388 K | +283.84% | 0.920 USDT | 0.898 USDT | 5.097 K | 売り |
APEUSDTAPECOIN / TETHER | COINEX | 0.9171 USDT | +1.17% | 29.041 K | +52.68% | 0.9235 USDT | 0.8957 USDT | 2.105 K | 売り |
APEUSDTAPE / Tether USD | KRAKEN | 0.9140 USDT | −0.64% | 10.706 K | +207.48% | 0.9302 USDT | 0.8999 USDT | 2.475 K | 売り |
APEUSDTAPE / TetherUS | BINANCEUS | 0.917 USDT | +0.77% | 4.56 K | +1137.26% | 0.920 USDT | 0.899 USDT | 993 | 売り |
APEUSDTApeCoin / Tether | HITBTC | 0.898 USDT | −1.97% | 186 | +1805.38% | 0.907 USDT | 0.898 USDT | 55 | 売り |
APEUSDTApeCoin / Tether USD | POLONIEX | 0.945 USDT | +0.53% | 4 | 0.00% | 0.945 USDT | 0.945 USDT | 4 | 売り |
APEUSDTAPECOIN/TETHER USD | — | 0.9177 USDT | +1.20% | 0 | — | 0.9222 USDT | 0.8948 USDT | 15.359 K | 売り |
APEUSDTAPECOIN / TETHER | WOONETWORK | 0.9180 USDT | +1.21% | — | — | 0.9230 USDT | 0.8940 USDT | 245.057 K | 売り |