APE / Tether USD 取引所
すべてのご利用可能な市場の APE / Tether USD の暗号資産レートを取得。以下の表では、APEUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  APEUSDTAPE / TetherUS |  BINANCE | 0.981 USDT | +0.93% | 4.297 M | +40.86% | 0.998 USDT | 0.947 USDT | 2.979 M | 売り |
| APEUSDTAPE / Tether USD |  HTX | 0.9837 USDT | +1.75% | 2.396 M | −0.90% | 0.9998 USDT | 0.9450 USDT | 2.388 M | 売り |
| APEUSDTAPECOIN/USD TETHER | — | 0.983 USDT | +1.34% | 2.322 M | +8.23% | 0.999 USDT | 0.945 USDT | 1.675 M | 売り |
| APEUSDTAPEUSDT SPOT |  BITGET | 0.9814 USDT | +1.01% | 2.112 M | −1.39% | 0.9977 USDT | 0.9470 USDT | 1.348 M | 売り |
| APEUSDTApeCoin/Tether |  OKX | 0.982 USDT | +1.13% | 1.499 M | +97.41% | 0.999 USDT | 0.947 USDT | 1.141 M | 売り |
| APEUSDTAPEUSDT SPOT |  BYBIT | 0.9815 USDT | +1.07% | 1.249 M | +45.02% | 0.9987 USDT | 0.9471 USDT | 877.614 K | 売り |
| APEUSDTApeCoin/Tether |  GATEIO | 0.9825 USDT | +1.24% | 1.062 M | +2.67% | 0.9982 USDT | 0.9471 USDT | 739.054 K | 売り |
| APEUSDTApeCoin / Tether US |  WHITEBIT | 0.9832 USDT | +1.09% | 968.308 K | +0.72% | 0.9986 USDT | 0.9465 USDT | 698.827 K | 売り |
| APEUSDTApeCoin / USD Tether | — | 0.985 USDT | +1.13% | 283.917 K | −0.52% | 1.000 USDT | 0.943 USDT | 182.98 K | 売り |
| APEUSDTAPECOIN/TETHER USDT |  BITRUE | 0.982 USDT | +1.76% | 133.199 K | +13.64% | 0.998 USDT | 0.946 USDT | 123.709 K | 売り |
| APEUSDTAPE / USDT Spot Trading Pair |  PHEMEX | 0.983 USDT | +1.13% | 85.574 K | +68.84% | 0.998 USDT | 0.946 USDT | 65.132 K | 売り |
| APEUSDTApeCoin / USDT |  MEXC | 0.982 USDT | +1.03% | 82.334 K | −35.99% | 0.998 USDT | 0.946 USDT | 67.184 K | 売り |
| APEUSDTApeCoin / Tether |  KUCOIN | 0.9817 USDT | +1.08% | 76.287 K | −62.53% | 0.9974 USDT | 0.9472 USDT | 47.314 K | 売り |
| APEUSDTApeCoin / Tether | — | 0.9816 USDT | +1.07% | 39.651 K | −74.00% | 0.9976 USDT | 0.9470 USDT | 15.981 K | 売り |
| APEUSDTApeCoin / Tether |  COINBASE | 0.984 USDT | +1.55% | 26.525 K | −10.21% | 0.993 USDT | 0.947 USDT | 19.888 K | 売り |
| APEUSDTAPECOIN / TETHER |  COINEX | 0.9828 USDT | +1.23% | 14.395 K | −8.72% | 0.9966 USDT | 0.9465 USDT | 8.057 K | 売り |
| APEUSDTAPE / Tether USD |  KRAKEN | 0.9882 USDT | +1.61% | 9.207 K | +162.08% | 0.9951 USDT | 0.9488 USDT | 9.215 K | 売り |
| APEUSDTApeCoin / Tether USD |  POLONIEX | 0.950 USDT | +0.21% | 1.36 K | +276.66% | 0.989 USDT | 0.845 USDT | 1.48 K | 売り |
| APEUSDTAPE / TetherUS | BINANCEUS | 0.973 USDT | +1.25% | 534 | −66.87% | 0.986 USDT | 0.947 USDT | 512 | 売り |
| APEUSDTApeCoin / Tether |  HITBTC | 0.971 USDT | +1.57% | 102 | +239.38% | 0.971 USDT | 0.971 USDT | 74 | 売り |
| APEUSDTAPECOIN/TETHER USD | — | 0.9818 USDT | +0.99% | 0 | — | 0.9972 USDT | 0.9468 USDT | 75.228 K | 売り |
| APEUSDTAPECOIN / TETHER |  WOONETWORK | 0.9820 USDT | +1.13% | — | — | 0.9981 USDT | 0.9470 USDT | 1.138 M | 売り |