シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.214 USDT | +0.83% | 8.435 M | −39.79% | 1.230 USDT | 1.200 USDT | 1.953 M | 売り |
APEUSDTAPEUSDT SPOT | BYBIT | 1.2153 USDT | +0.88% | 4.484 M | −38.18% | 1.2293 USDT | 1.1999 USDT | 1.112 M | 売り |
APEUSDTAPE / Tether USD | HTX | 1.2147 USDT | +1.28% | 2.545 M | −20.74% | 1.2291 USDT | 1.1906 USDT | 1.26 M | 売り |
APEUSDTApeCoin/Tether | OKX | 1.214 USDT | +0.83% | 1.746 M | −63.74% | 1.230 USDT | 1.200 USDT | 424.027 K | 売り |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.2168 USDT | +0.97% | 1.562 M | −53.30% | 1.2303 USDT | 1.1981 USDT | 394.192 K | 売り |
APEUSDTApeCoin/Tether | GATEIO | 1.2146 USDT | +0.86% | 1.47 M | −63.24% | 1.2292 USDT | 1.2002 USDT | 272.117 K | 売り |
APEUSDTAPEUSDT SPOT | BITGET | 1.2146 USDT | +0.86% | 560.205 K | +2.88% | 1.2294 USDT | 1.2001 USDT | 144.402 K | 売り |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.215 USDT | +1.25% | 255.834 K | −49.01% | 1.229 USDT | 1.188 USDT | 122.627 K | 売り |
APEUSDTApeCoin / Tether | KUCOIN | 1.2149 USDT | +0.91% | 254.625 K | −67.65% | 1.2286 USDT | 1.1995 USDT | 120.562 K | 売り |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.214 USDT | +0.75% | 168.637 K | −19.92% | 1.230 USDT | 1.199 USDT | 29.334 K | 売り |
APEUSDTApeCoin / Tether | COINBASE | 1.213 USDT | +0.75% | 140.821 K | −46.38% | 1.225 USDT | 1.201 USDT | 21.346 K | 売り |
APEUSDTApeCoin / USDT | MEXC | 1.214 USDT | +0.91% | 106.58 K | −38.26% | 1.229 USDT | 1.199 USDT | 19.699 K | 売り |
APEUSDTAPE / Tether USD | KRAKEN | 1.2107 USDT | +0.83% | 8.716 K | +145.91% | 1.2255 USDT | 1.2094 USDT | 2.931 K | 売り |
APEUSDTAPECOIN / TETHER | COINEX | 1.2175 USDT | +1.21% | 5.031 K | −75.74% | 1.2291 USDT | 1.1980 USDT | 964 | 売り |
APEUSDTAPE / TetherUS | BINANCEUS | 1.207 USDT | −0.41% | 2.219 K | −70.44% | 1.230 USDT | 1.207 USDT | 227 | 売り |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.128 USDT | −4.81% | 62 | +1896.28% | 1.184 USDT | 1.128 USDT | 51 | 強い売り |
APEUSDTApeCoin / Tether | HITBTC | 1.204 USDT | +8.08% | 12 | +0.03% | 1.204 USDT | 1.185 USDT | 10 | 売り |
APEUSDTAPECOIN/TETHER USD | — | 1.2148 USDT | +0.91% | 0 | — | 1.2293 USDT | 1.1998 USDT | 24.363 K | 売り |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.2140 USDT | +0.83% | — | — | 1.2300 USDT | 1.2000 USDT | 419.215 K | 売り |