シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.303 USDT | +0.39% | 12.289 M | +94.40% | 1.304 USDT | 1.292 USDT | 116.446 K | 買い |
APEUSDTAPEUSDT SPOT | BYBIT | 1.3038 USDT | +0.44% | 4.889 M | +72.15% | 1.3040 USDT | 1.2928 USDT | 18.353 K | 買い |
APEUSDTApeCoin/Tether | OKX | 1.304 USDT | +0.46% | 2.596 M | +74.65% | 1.304 USDT | 1.294 USDT | 30.518 K | 買い |
APEUSDTAPE / Tether USD | HTX | 1.3055 USDT | +7.29% | 2.385 M | +24.92% | 1.3055 USDT | 1.2112 USDT | 757.073 K | 買い |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.3035 USDT | +0.52% | 1.427 M | +114.14% | 1.3037 USDT | 1.2913 USDT | 9.988 K | 買い |
APEUSDTAPEUSDT SPOT | BITGET | 1.3030 USDT | +0.42% | 638.408 K | +19.17% | 1.3036 USDT | 1.2923 USDT | 4.677 K | 買い |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.303 USDT | +7.42% | 426.465 K | +113.25% | 1.304 USDT | 1.208 USDT | 203.082 K | 買い |
APEUSDTApeCoin/Tether | GATEIO | 1.3026 USDT | +0.37% | 401.488 K | +97.34% | 1.3026 USDT | 1.2959 USDT | 3.056 K | 買い |
APEUSDTApeCoin / Tether | KUCOIN | 1.3031 USDT | +0.36% | 279.776 K | +50.78% | 1.3034 USDT | 1.2932 USDT | 3.17 K | 買い |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.304 USDT | +0.54% | 184.934 K | +94.29% | 1.304 USDT | 1.293 USDT | 1.771 K | 買い |
APEUSDTApeCoin / USDT | MEXC | 1.304 USDT | +0.54% | 131.004 K | −4.93% | 1.304 USDT | 1.294 USDT | 156 | 買い |
APEUSDTApeCoin / Tether | COINBASE | 1.294 USDT | +8.19% | 66.921 K | +154.65% | 1.300 USDT | 1.172 USDT | 53.444 K | 買い |
APEUSDTAPE / Tether USD | KRAKEN | 1.3006 USDT | +0.12% | 19.293 K | +555.22% | 1.3006 USDT | 1.2972 USDT | 1.031 K | 中立 |
APEUSDTAPECOIN / TETHER | COINEX | 1.3006 USDT | +0.15% | 16.948 K | +94.02% | 1.3007 USDT | 1.2987 USDT | 135 | 買い |
APEUSDTApeCoin / Tether | HITBTC | 1.295 USDT | +8.64% | 5.732 K | +5154.41% | 1.295 USDT | 1.212 USDT | 4.485 K | 買い |
APEUSDTAPE / TetherUS | BINANCEUS | 1.287 USDT | +8.88% | 2.792 K | +16.39% | 1.301 USDT | 1.190 USDT | 2.248 K | 買い |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.168 USDT | −1.43% | 11 | +399.81% | 1.278 USDT | 1.168 USDT | 10 | 売り |
APEUSDTAPECOIN/TETHER USD | — | 1.3030 USDT | +0.29% | 0 | — | 1.3032 USDT | 1.2958 USDT | 1.298 K | 買い |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.3040 USDT | +0.46% | — | — | 1.3040 USDT | 1.2940 USDT | 30.672 K | 買い |