ApeCoin / USDT 取引所
すべてのご利用可能な市場の ApeCoin / USDT の暗号資産レートを取得。以下の表では、APEUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  APEUSDTAPE / TetherUS |  BINANCE | 0.969 USDT | −0.41% | 3.78 M | −2.60% | 0.994 USDT | 0.961 USDT | 3.741 M | 売り |
| APEUSDTAPE / Tether USD |  HTX | 0.9725 USDT | −1.49% | 2.464 M | +2.47% | 0.9877 USDT | 0.9634 USDT | 584.732 K | 売り |
| APEUSDTAPECOIN/USD TETHER | — | 0.971 USDT | −0.41% | 2.208 M | −1.82% | 0.996 USDT | 0.960 USDT | 2.178 M | 売り |
| APEUSDTAPEUSDT SPOT |  BITGET | 0.9697 USDT | −0.39% | 1.837 M | −12.70% | 0.9933 USDT | 0.9614 USDT | 1.684 M | 売り |
| APEUSDTApeCoin/Tether |  GATEIO | 0.9692 USDT | −0.43% | 1.357 M | +53.73% | 0.9944 USDT | 0.9616 USDT | 1.364 M | 売り |
| APEUSDTApeCoin / Tether US |  WHITEBIT | 0.9702 USDT | −0.41% | 1.235 M | +19.08% | 0.9953 USDT | 0.9600 USDT | 1.238 M | 売り |
| APEUSDTAPEUSDT SPOT |  BYBIT | 0.9690 USDT | −0.45% | 1.058 M | −5.06% | 0.9945 USDT | 0.9611 USDT | 1.051 M | 売り |
| APEUSDTApeCoin/Tether |  OKX | 0.970 USDT | −0.41% | 821.232 K | −40.60% | 0.994 USDT | 0.961 USDT | 826.688 K | 売り |
| APEUSDTApeCoin / USD Tether | — | 0.960 USDT | −1.64% | 281.331 K | −2.66% | 0.997 USDT | 0.960 USDT | 263.314 K | 売り |
| APEUSDTAPECOIN/TETHER USDT |  BITRUE | 0.968 USDT | −1.83% | 127.562 K | +3.66% | 0.986 USDT | 0.961 USDT | 40.661 K | 売り |
| APEUSDTApeCoin / USDT |  MEXC | 0.969 USDT | −0.51% | 97.637 K | −16.92% | 0.993 USDT | 0.962 USDT | 97.229 K | 売り |
| APEUSDTApeCoin / Tether |  KUCOIN | 0.9679 USDT | −0.52% | 77.99 K | +20.06% | 0.9939 USDT | 0.9609 USDT | 78.054 K | 売り |
| APEUSDTAPE / USDT Spot Trading Pair |  PHEMEX | 0.970 USDT | −0.31% | 56.868 K | −27.36% | 0.994 USDT | 0.961 USDT | 56.286 K | 売り |
| APEUSDTApeCoin / Tether |  COINBASE | 0.967 USDT | −1.12% | 23.245 K | +0.64% | 0.993 USDT | 0.962 USDT | 23.823 K | 売り |
| APEUSDTApeCoin / Tether | — | 0.9690 USDT | −0.42% | 18.052 K | +10.82% | 0.9936 USDT | 0.9611 USDT | 18.429 K | 売り |
| APEUSDTAPECOIN / TETHER |  COINEX | 0.9675 USDT | −0.57% | 15.459 K | +26.53% | 0.9908 USDT | 0.9626 USDT | 14.948 K | 売り |
| APEUSDTAPE / Tether USD |  KRAKEN | 0.9627 USDT | −1.21% | 4.47 K | −53.56% | 0.9802 USDT | 0.9627 USDT | 3.95 K | 売り |
| APEUSDTApeCoin / Tether USD |  POLONIEX | 0.973 USDT | −2.11% | 1.748 K | +33.93% | 0.973 USDT | 0.799 USDT | 2.086 K | 売り |
| APEUSDTAPE / TetherUS | BINANCEUS | 0.958 USDT | −1.34% | 381 | −42.05% | 0.980 USDT | 0.958 USDT | 395 | 売り |
| APEUSDTApeCoin / Tether |  HITBTC | 0.973 USDT | −0.31% | 104 | +11.66% | 0.983 USDT | 0.973 USDT | 85 | 売り |
| APEUSDTAPECOIN/TETHER USD | — | 0.9689 USDT | −0.44% | 0 | — | 0.9938 USDT | 0.9620 USDT | 67.824 K | 売り |
| APEUSDTAPECOIN / TETHER |  WOONETWORK | 0.9700 USDT | −0.41% | — | — | 0.9940 USDT | 0.9618 USDT | 826.598 K | 売り |