シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.270 USDT | +1.44% | 10.958 M | −11.94% | 1.320 USDT | 1.235 USDT | 7.289 M | 売り |
APEUSDTAPEUSDT SPOT | BYBIT | 1.2693 USDT | +1.29% | 3.456 M | +8.07% | 1.3147 USDT | 1.2355 USDT | 2.329 M | 売り |
APEUSDTApeCoin/Tether | OKX | 1.269 USDT | +1.28% | 3.135 M | +33.11% | 1.315 USDT | 1.236 USDT | 2.246 M | 売り |
APEUSDTAPE / Tether USD | HTX | 1.2694 USDT | −0.56% | 2.541 M | +10.65% | 1.2772 USDT | 1.2672 USDT | 128.099 K | 売り |
APEUSDTApeCoin/Tether | GATEIO | 1.2691 USDT | +1.21% | 2.018 M | +19.75% | 1.3149 USDT | 1.2361 USDT | 1.455 M | 売り |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.2697 USDT | +1.37% | 1.485 M | −3.76% | 1.3153 USDT | 1.2357 USDT | 969.945 K | 売り |
APEUSDTAPEUSDT SPOT | BITGET | 1.2706 USDT | +1.45% | 664.945 K | −4.92% | 1.3142 USDT | 1.2352 USDT | 396.67 K | 売り |
APEUSDTApeCoin / Tether | KUCOIN | 1.2690 USDT | +1.39% | 563.637 K | +99.58% | 1.3145 USDT | 1.2350 USDT | 358.909 K | 売り |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.271 USDT | −0.47% | 264.935 K | −20.58% | 1.278 USDT | 1.267 USDT | 6.94 K | 売り |
APEUSDTApeCoin / USDT | MEXC | 1.270 USDT | +1.36% | 246.871 K | +35.20% | 1.314 USDT | 1.237 USDT | 144.903 K | 売り |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.270 USDT | +1.28% | 164.496 K | −12.03% | 1.317 USDT | 1.236 USDT | 109.453 K | 売り |
APEUSDTApeCoin / Tether | COINBASE | 1.269 USDT | +1.20% | 134.714 K | +87.35% | 1.313 USDT | 1.237 USDT | 94.044 K | 売り |
APEUSDTAPE / Tether USD | KRAKEN | 1.2708 USDT | +0.16% | 18.461 K | +131.19% | 1.3150 USDT | 1.2444 USDT | 12.64 K | 売り |
APEUSDTApeCoin / Tether | HITBTC | 1.281 USDT | +1.83% | 16.467 K | +542.43% | 1.281 USDT | 1.238 USDT | 12.897 K | 売り |
APEUSDTAPECOIN / TETHER | COINEX | 1.2706 USDT | +1.42% | 9.585 K | −37.88% | 1.3155 USDT | 1.2405 USDT | 6.591 K | 売り |
APEUSDTAPE / TetherUS | BINANCEUS | 1.273 USDT | +1.19% | 751 | −39.54% | 1.303 USDT | 1.245 USDT | 467 | 売り |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.280 USDT | +5.18% | 74 | −93.16% | 1.280 USDT | 1.280 USDT | 25 | 中立 |
APEUSDTAPECOIN/TETHER USD | — | 1.2717 USDT | +1.59% | 0 | — | 1.3124 USDT | 1.2379 USDT | 120.075 K | 売り |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.2690 USDT | +1.28% | — | — | 1.3140 USDT | 1.2360 USDT | 2.177 M | 売り |