シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2922 USDT | +2.91% | 23.77 M | −56.41% | 2.3372 USDT | 2.2146 USDT | 7.892 M | 売り |
API3USDTAPI3 / TetherUS | BINANCE | 2.294 USDT | +2.92% | 3.563 M | −48.29% | 2.339 USDT | 2.216 USDT | 1.276 M | 売り |
API3USDAPI3 / United States Dollar | COINBASE | 2.289 USD | +2.69% | 516.505 K | −61.69% | 2.343 USD | 2.219 USD | 168.526 K | 売り |
API3USDTAPI3 / Tether USD | HTX | 2.2903 USDT | +1.74% | 464.469 K | −7.98% | 2.3108 USDT | 2.2353 USDT | 20.619 K | 売り |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.295 USDT | +2.96% | 268.459 K | −10.80% | 2.335 USDT | 2.216 USDT | 92.807 K | 売り |
API3USDTAPI3 / Tether US | WHITEBIT | 2.2915 USDT | +2.75% | 188.673 K | −20.81% | 2.3365 USDT | 2.2145 USDT | 65.48 K | 売り |
API3USDTAPI3 / USDT | MEXC | 2.294 USDT | +2.92% | 142.513 K | +9.00% | 2.336 USDT | 2.216 USDT | 59.225 K | 売り |
API3KRWAPI3 / South Korean Won | BITHUMB | 3225.0000 KRW | +3.10% | 137.766 K | −51.53% | 3293.0000 KRW | 3115.0000 KRW | 42.776 K | 売り |
API3USDTAPI3 / Tether | KUCOIN | 2.2900 USDT | +2.72% | 91.232 K | −58.83% | 2.3344 USDT | 2.2171 USDT | 29.13 K | 売り |
API3TRYAPI3 / Turkish Lira | BINANCE | 75.95 TRY | +1.39% | 80.272 K | −40.38% | 78.33 TRY | 73.52 TRY | 30.407 K | 売り |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.291 USD | +2.60% | 65.103 K | −17.66% | 2.326 USD | 2.221 USD | 23.94 K | 売り |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003517 BTC | +2.90% | 53.716 K | −85.10% | 0.00003568 BTC | 0.00003424 BTC | 21.074 K | 売り |
API3USDAPI3 / US Dollar | BINANCE | 2.28764637 USD | +2.77% | 49.779 K | −85.61% | 2.33631320 USD | 2.22920920 USD | 21.074 K | 売り |
API3BTCAPI3 / BTC | UPBIT | 0.000034840 BTC | +0.61% | 11.794 K | −84.47% | 0.000035970 BTC | 0.000034440 BTC | 4.181 K | 売り |
API3EURAPI3 / Euro | KRAKEN | 2.079 EUR | −0.29% | 5.052 K | −84.03% | 2.166 EUR | 2.076 EUR | 927 | 強い売り |
API3USDTAPI3 / TETHER | COINEX | 2.2903 USDT | +2.84% | 5.049 K | −51.23% | 2.3264 USDT | 2.2123 USDT | 1.671 K | 売り |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.249000 USD | −0.09% | 4.129 K | −87.35% | 2.346000 USD | 2.249000 USD | 1.143 K | 強い売り |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.295 USDT | +2.64% | 816 | −76.53% | 2.326 USDT | 2.202 USDT | 337 | 売り |
API3USDTAPI3 / Tether | HITBTC | 2.1985 USDT | −11.88% | 40 | +35.47% | 2.3234 USDT | 2.1985 USDT | 18 | 売り |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1000 USDT | −2.08% | 12 | +545.69% | 3.9362 USDT | 2.1000 USDT | 3 | 売り |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006435592 WETH | −0.07% | — | — | 0.0006549489 WETH | 0.0006326324 WETH | 8.733 K | 強い売り |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.2932980 USD | +2.54% | — | — | 2.3276682 USD | 2.2145244 USD | 120.773 K | 売り |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.305 USD | +2.98% | — | — | 2.325 USD | 2.193 USD | 22.893 K | 売り |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0006413 WETH | −0.28% | — | — | 0.0006553 WETH | 0.0006270 WETH | 53.317 K | 売り |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.2920 USDT | +2.80% | — | — | 2.3361 USDT | 2.2144 USDT | 703.861 K | 売り |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.2914 USDT | +2.80% | — | — | 2.3352 USDT | 2.2151 USDT | 2.709 M | 売り |