シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3845 USDT | +3.32% | 40.76 M | +0.80% | 2.4996 USDT | 2.3020 USDT | 10.761 M | 売り |
API3USDTAPI3 / TetherUS | BINANCE | 2.387 USDT | +3.42% | 6.229 M | +1.97% | 2.503 USDT | 2.304 USDT | 1.531 M | 売り |
API3USDAPI3 / United States Dollar | COINBASE | 2.386 USD | +3.38% | 1.085 M | +3.16% | 2.500 USD | 2.300 USD | 295.989 K | 売り |
API3USDTAPI3 / Tether USD | HTX | 2.3919 USDT | +0.71% | 397.093 K | +11.09% | 2.5350 USDT | 2.2943 USDT | 158.205 K | 売り |
API3KRWAPI3 / South Korean Won | BITHUMB | 3371.0000 KRW | +3.44% | 327.893 K | −33.82% | 3530.0000 KRW | 3247.0000 KRW | 78.387 K | 売り |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.386 USDT | +3.29% | 302.628 K | −15.54% | 2.492 USDT | 2.300 USDT | 78.391 K | 売り |
API3TRYAPI3 / Turkish Lira | BINANCE | 77.63 TRY | +3.73% | 299.161 K | −46.54% | 80.95 TRY | 74.69 TRY | 66.027 K | 売り |
API3USDTAPI3 / Tether US | WHITEBIT | 2.3899 USDT | +3.44% | 184.675 K | +0.26% | 2.4963 USDT | 2.3034 USDT | 52.866 K | 中立 |
API3BTCAPI3 / BTC | UPBIT | 0.000039250 BTC | +3.37% | 179.774 K | −1.45% | 0.000041100 BTC | 0.000038150 BTC | 66.203 K | 中立 |
API3USDTAPI3 / Tether | KUCOIN | 2.3863 USDT | +2.93% | 153.037 K | −5.56% | 2.5070 USDT | 2.3053 USDT | 34.532 K | 売り |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003920 BTC | +3.38% | 133.979 K | −1.11% | 0.00004105 BTC | 0.00003802 BTC | 42.39 K | 中立 |
API3USDAPI3 / US Dollar | BINANCE | 2.38736193 USD | +3.46% | 128.458 K | +3.37% | 2.50037931 USD | 2.31030355 USD | 42.39 K | 売り |
API3USDTAPI3 / USDT | MEXC | 2.388 USDT | +3.51% | 92.102 K | −38.28% | 2.489 USDT | 2.304 USDT | 23.958 K | 売り |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.395 USD | +1.57% | 43.587 K | −80.98% | 2.496 USD | 2.329 USD | 2.756 K | 売り |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.423000 USD | +4.67% | 6.094 K | +170.57% | 2.471000 USD | 2.360000 USD | 1.195 K | 売り |
API3EURAPI3 / Euro | KRAKEN | 2.213 EUR | +2.64% | 5.538 K | −76.12% | 2.294 EUR | 2.163 EUR | 614 | 売り |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.349 USDT | +2.26% | 5.157 K | +502.78% | 2.468 USDT | 2.344 USDT | 151 | 売り |
API3USDTAPI3 / TETHER | COINEX | 2.3883 USDT | +3.46% | 4.819 K | −29.45% | 2.4863 USDT | 2.3038 USDT | 1.206 K | 売り |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1520 USDT | −6.05% | 36 | +0.01% | 2.1520 USDT | 2.1520 USDT | 17 | 売り |
API3USDTAPI3 / Tether | HITBTC | 2.3780 USDT | −1.19% | 1 | 0.00% | 2.3780 USDT | 2.3780 USDT | 0 | 売り |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.391 USD | +4.00% | — | — | 2.494 USD | 2.299 USD | 26.716 K | 売り |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.3839 USDT | +3.32% | — | — | 2.4985 USDT | 2.3022 USDT | 1.789 M | 売り |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0008271 WETH | +3.83% | — | — | 0.0008538 WETH | 0.0007966 WETH | 44.338 K | 中立 |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.394 USD | +0.85% | — | — | 2.427 USD | 2.318 USD | 456 | 売り |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.403 USD | +3.97% | — | — | 2.493 USD | 2.311 USD | 106.828 K | 売り |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0008262 WETH | +1.61% | — | — | 0.0008319 WETH | 0.0007944 WETH | 192 | 中立 |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0008236536 WETH | +3.69% | — | — | 0.0008543588 WETH | 0.0007988127 WETH | 11.071 K | 中立 |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.3851 USDT | +3.32% | — | — | 2.4880 USDT | 2.3019 USDT | 1.836 M | 売り |