シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2298 USDT | +0.45% | 8.597 M | +30.25% | 2.2352 USDT | 2.1991 USDT | 488.973 K | 売り |
API3USDTAPI3 / TetherUS | BINANCE | 2.229 USDT | +0.41% | 1.995 M | +57.97% | 2.236 USDT | 2.200 USDT | 145.613 K | 売り |
API3USDTAPI3 / Tether USD | HTX | 2.2305 USDT | +2.92% | 306.247 K | −8.65% | 2.2462 USDT | 2.1463 USDT | 58.414 K | 売り |
API3KRWAPI3 / South Korean Won | BITHUMB | 3121.0000 KRW | +0.32% | 183.038 K | +2044.52% | 3121.0000 KRW | 3091.0000 KRW | 14.836 K | 売り |
API3USDAPI3 / United States Dollar | COINBASE | 2.225 USD | +0.18% | 164.773 K | +161.42% | 2.230 USD | 2.197 USD | 9.429 K | 売り |
API3USDTAPI3 / Tether US | WHITEBIT | 2.2323 USDT | +0.44% | 135.918 K | +45.07% | 2.2368 USDT | 2.1989 USDT | 5.298 K | 売り |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.229 USDT | +0.41% | 93.725 K | +6.69% | 2.235 USDT | 2.202 USDT | 3.27 K | 売り |
API3USDTAPI3 / Tether | KUCOIN | 2.2295 USDT | +0.75% | 79.317 K | +58.78% | 2.2331 USDT | 2.2001 USDT | 5.674 K | 売り |
API3EURAPI3 / Euro | KRAKEN | 2.045 EUR | −0.73% | 76.497 K | +5.17% | 2.061 EUR | 2.045 EUR | 917 | 売り |
API3TRYAPI3 / Turkish Lira | BINANCE | 73.25 TRY | +0.48% | 61.972 K | +17.04% | 73.29 TRY | 72.43 TRY | 2.521 K | 売り |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003492 BTC | −1.13% | 48.08 K | +5.98% | 0.00003548 BTC | 0.00003482 BTC | 5.873 K | 売り |
API3USDAPI3 / US Dollar | BINANCE | 2.21469729 USD | −0.14% | 42.332 K | +0.29% | 2.22116408 USD | 2.20222433 USD | 5.873 K | 売り |
API3USDTAPI3 / USDT | MEXC | 2.228 USDT | +0.27% | 32.825 K | −33.26% | 2.233 USDT | 2.203 USDT | 1.113 K | 売り |
API3BTCAPI3 / BTC | UPBIT | 0.000034980 BTC | −1.10% | 18.687 K | −56.64% | 0.000035150 BTC | 0.000034980 BTC | 1.811 K | 売り |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.212 USD | −0.09% | 8.126 K | −48.71% | 2.212 USD | 2.206 USD | 113 | 売り |
API3USDTAPI3 / TETHER | COINEX | 2.2251 USDT | +0.31% | 3.069 K | +17.90% | 2.2251 USDT | 2.2002 USDT | 138 | 売り |
API3USDAPI3 / USD | — | 2.2254 USD | +0.37% | 1.962 K | +7.13% | 2.2287 USD | 2.2008 USD | 24 | 売り |
API3USDTAPI3 / Tether | — | 2.2285 USDT | +0.39% | 1.689 K | −27.05% | 2.2328 USDT | 2.2004 USDT | 199 | 売り |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.209000 USD | +5.34% | 1.184 K | +12.35% | 2.209000 USD | 2.078000 USD | 547 | 売り |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.193 USDT | −0.05% | 1.161 K | +1039.67% | 2.193 USDT | 2.041 USDT | 541 | 強い売り |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1100 USDT | +0.48% | 72 | 0.00% | 2.2001 USDT | 2.1100 USDT | 34 | 売り |
API3USDTAPI3 / Tether | HITBTC | 2.1985 USDT | −11.88% | 40 | +35.47% | 2.3234 USDT | 2.1985 USDT | 18 | 売り |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.2025672 USD | −0.92% | — | — | 2.2229684 USD | 2.2025672 USD | 4.521 K | 売り |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.212 USD | −0.13% | — | — | 2.215 USD | 2.212 USD | 630 | 売り |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006612316 WETH | +4.90% | — | — | 0.0006612316 WETH | 0.0006441970 WETH | 1.031 K | 売り |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.2281 USDT | +0.36% | — | — | 2.2351 USDT | 2.2012 USDT | 38.407 K | 売り |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0006377 WETH | −1.16% | — | — | 0.0006452 WETH | 0.0006377 WETH | 2.048 K | 売り |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.2280 USDT | +0.37% | — | — | 2.2344 USDT | 2.2009 USDT | 23.356 K | 売り |