シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.677 USDT | −2.77% | 43.743 M | +10.13% | 7.934 USDT | 7.574 USDT | 2.809 M | 売り |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 7.6750 USDT | −2.78% | 12.851 M | −25.67% | 7.9330 USDT | 7.5725 USDT | 829.791 K | 売り |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 7.6839 USDT | −2.74% | 10.741 M | +9.51% | 7.9367 USDT | 7.5793 USDT | 5.535 M | 売り |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.668 USDT | −2.80% | 10.034 M | +4.75% | 7.926 USDT | 7.572 USDT | 4.542 M | 売り |
APTUSDT.PAPTUSDT Perpetual Contract | — | 7.6750 USDT | −2.79% | 5.132 M | −17.12% | 7.9330 USDT | 7.5725 USDT | 338.471 K | 売り |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 7.683 USDT | −2.78% | 2.103 M | +52.22% | 7.935 USDT | 7.574 USDT | 151.558 K | 売り |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.668 USDT | −2.79% | 1.362 M | −9.45% | 7.924 USDT | 7.567 USDT | 74.943 K | 売り |
APTUSDT.PAPT USDT PERPETUAL | — | 7.677 USDT | −2.77% | 224.619 K | −6.18% | 7.929 USDT | 7.582 USDT | 14.448 K | 売り |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 7.676 USDT | −2.79% | 0 | — | 7.935 USDT | 7.578 USDT | 1.447 M | 売り |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.676 USDT | −2.84% | — | — | 7.936 USDT | 7.592 USDT | 8.862 K | 売り |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 7.677 USDT | −2.77% | — | — | 7.930 USDT | 7.577 USDT | 5.964 M | 売り |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 7.6727 USDT | −2.76% | — | — | 7.9252 USDT | 7.5745 USDT | 2.677 M | 売り |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 7.685 USDT | −2.57% | — | — | 7.961 USDT | 7.587 USDT | 301.54 K | 強い売り |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 7.679 USDT | −2.79% | — | — | 7.930 USDT | 7.583 USDT | 98.943 K | 売り |