Aptos Perpetual futures quoted, settled & margined in Tether. 取引所
すべてのご利用可能な市場の Aptos Perpetual futures quoted, settled & margined in Tether. の暗号資産レートを取得。以下の表では、APTUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.009 USDT | −0.33% | 42.06 M | +10.19% | 7.127 USDT | 6.964 USDT | 3.504 M | 売り |
| APTUSDT.PAPTUSDT Perpetual Contract |  BYBIT | 7.0070 USDT | −0.33% | 12.757 M | +2.98% | 7.1250 USDT | 6.9640 USDT | 1.067 M | 売り |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.009 USDT | −0.21% | 11.76 M | −15.68% | 7.120 USDT | 6.953 USDT | 6.135 M | 売り |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 7.0157 USDT | −0.23% | 11.657 M | −18.62% | 7.1280 USDT | 6.9664 USDT | 6.901 M | 売り |
 APTUSDT.PAPTUSDT Perpetual Contract | — | 7.0145 USDT | −0.21% | 4.71 M | +3.90% | 7.1250 USDT | 6.9640 USDT | 396.097 K | 売り |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.007 USDT | −0.21% | 2.192 M | +9.51% | 7.119 USDT | 6.961 USDT | 203.577 K | 売り |
| APTUSDT.PAPTOS perpetual contract |  WHITEBIT | 7.010 USDT | −0.21% | 1.785 M | +7.46% | 7.130 USDT | 6.963 USDT | 109.658 K | 売り |
| APTUSDT.PAPT USDT PERPETUAL | — | 7.017 USDT | −0.18% | 265.536 K | +2.71% | 7.121 USDT | 6.967 USDT | 19.841 K | 売り |
| APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 7.018 USDT | −0.21% | 0 | — | 7.127 USDT | 6.965 USDT | 2.708 M | 売り |
| APTUSDT.PAPT/USDT Perpetual Contract |  BINGX | 7.0075 USDT | −0.23% | — | — | 7.1184 USDT | 6.9589 USDT | 3.913 M | 売り |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  PHEMEX | 7.024 USDT | −0.10% | — | — | 7.122 USDT | 6.963 USDT | 129.681 K | 売り |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 7.014 USDT | −0.09% | — | — | 7.126 USDT | 6.965 USDT | 195.326 K | 売り |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 7.020 USDT | −0.16% | — | — | 7.126 USDT | 6.965 USDT | 3.477 M | 売り |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  DELTA | 7.023 USDT | −0.20% | — | — | 7.126 USDT | 6.966 USDT | 13.248 K | 売り |