APTOS / TETHERUS PERPETUAL CONTRACT 取引所
すべてのご利用可能な市場の APTOS / TETHERUS PERPETUAL CONTRACT の暗号資産レートを取得。以下の表では、APTUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 11.4945 USDT | −1.99% | 409.366 M | −43.95% | 12.3516 USDT | 11.0840 USDT | 32.873 M | 買い |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 11.487 USDT | −1.98% | 169.228 M | −36.21% | 12.350 USDT | 11.093 USDT | 13.525 M | 買い |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 11.4780 USDT | −2.14% | 157.823 M | −54.75% | 12.3535 USDT | 11.0655 USDT | 12.568 M | 買い |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 11.4815 USDT | −1.97% | 125.041 M | −50.35% | 12.3459 USDT | 11.0813 USDT | 117.85 M | 買い |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 11.492 USDT | −1.98% | 50.506 M | −24.96% | 12.350 USDT | 11.086 USDT | 4.046 M | 買い |
 APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 11.5000 USDT | −1.72% | 22.995 M | −47.76% | 12.3535 USDT | 11.1000 USDT | 3.188 M | 買い |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 11.4588 USDT | −1.98% | 3.352 M | −65.28% | 12.3210 USDT | 11.0607 USDT | 2.938 M | 買い |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 11.4938 USDT | −1.92% | 3.178 M | −30.76% | 12.3515 USDT | 11.0954 USDT | 258.471 K | 買い |
| APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 11.487 USDT | −1.98% | 0 | — | 12.352 USDT | 11.093 USDT | 33.11 M | 買い |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 11.494 USDT | −1.88% | — | — | 12.352 USDT | 11.061 USDT | 39.272 M | 買い |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 11.4874 USDT | −1.99% | — | — | 12.3498 USDT | 11.0909 USDT | 75.394 M | 買い |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 11.489 USDT | −1.64% | — | — | 12.339 USDT | 11.122 USDT | 1.146 K | 買い |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 11.506 USDT | −0.27% | — | — | 11.663 USDT | 11.324 USDT | 917.864 K | 買い |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 11.499 USDT | −1.96% | — | — | 12.346 USDT | 11.079 USDT | 5.297 M | 買い |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 11.4746 USDT | −1.96% | — | — | 12.3399 USDT | 11.0773 USDT | 13.33 M | 買い |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 11.498 USDT | −1.87% | — | — | 12.346 USDT | 11.093 USDT | 795.972 K | 買い |