APT / TETHER PERPETUAL FUTURES 取引所
すべてのご利用可能な市場の APT / TETHER PERPETUAL FUTURES の暗号資産レートを取得。以下の表では、APTUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 8.0372 USDT | −1.46% | 168.121 M | −12.48% | 8.5097 USDT | 7.9300 USDT | 17.271 M | 買い |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 8.0315 USDT | −1.45% | 86.229 M | −9.45% | 8.4775 USDT | 7.9270 USDT | 8.115 M | 買い |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 8.037 USDT | −1.42% | 82.214 M | −8.28% | 8.462 USDT | 7.934 USDT | 8.374 M | 買い |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 8.0372 USDT | −1.46% | 71.298 M | −16.28% | 8.4800 USDT | 7.9322 USDT | 58.891 M | 買い |
 APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 8.0320 USDT | −1.44% | 34.55 M | −10.66% | 8.4775 USDT | 7.9270 USDT | 3.209 M | 買い |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 8.0195 USDT | −1.49% | 31.613 M | −14.92% | 8.4543 USDT | 7.9185 USDT | 26.66 M | 買い |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8.041 USDT | −1.39% | 17.483 M | +40.68% | 8.468 USDT | 7.934 USDT | 1.883 M | 買い |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 8.0356 USDT | −1.45% | 2.014 M | −20.66% | 8.4470 USDT | 7.9375 USDT | 214.352 K | 買い |
| APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 8.036 USDT | −1.47% | 0 | — | 8.457 USDT | 7.936 USDT | 17.643 M | 買い |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 8.032 USDT | +0.21% | — | — | 8.107 USDT | 7.938 USDT | 66.194 K | 買い |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 8.039 USDT | −1.36% | — | — | 8.520 USDT | 7.935 USDT | 593.807 K | 買い |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 8.037 USDT | −1.53% | — | — | 8.429 USDT | 7.949 USDT | 4.494 K | 買い |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 8.0386 USDT | −1.40% | — | — | 8.4715 USDT | 7.9301 USDT | 30.417 M | 買い |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 8.037 USDT | −1.45% | — | — | 8.471 USDT | 7.931 USDT | 21.521 M | 買い |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 8.0273 USDT | −1.47% | — | — | 8.4896 USDT | 7.9271 USDT | 22.739 M | 買い |