シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 7.0140 USDT | −0.37% | 18.296 M | −2.49% | 7.0530 USDT | 6.8412 USDT | 2.229 M | 売り |
APTUSDTAPTOS / Tether US | WHITEBIT | 6.9991 USDT | +2.18% | 10.918 M | +8.02% | 7.0590 USDT | 6.8305 USDT | 534.918 K | 売り |
APTUSDTAPT / TetherUS | BINANCE | 7.01 USDT | +2.34% | 9.855 M | −10.33% | 7.05 USDT | 6.84 USDT | 413.685 K | 売り |
APTUSDTAptos / Tether USD | POLONIEX | 7.013 USDT | +2.20% | 7.219 M | −10.61% | 7.067 USDT | 6.857 USDT | 551.648 K | 売り |
APTUSDTAPTUSDT SPOT | BYBIT | 7.0090 USDT | +2.22% | 5.638 M | −0.99% | 7.0518 USDT | 6.8411 USDT | 268.028 K | 売り |
APTUSDTAPTUSDT SPOT | BITGET | 7.0170 USDT | +2.38% | 2.429 M | −9.21% | 7.0520 USDT | 6.8422 USDT | 173.671 K | 売り |
APTUSDTAptos/Tether | OKX | 7.008 USDT | +2.23% | 2.352 M | +0.31% | 7.052 USDT | 6.842 USDT | 137.238 K | 売り |
APTUSDTAptos / USDT | MEXC | 7.02 USDT | +2.48% | 2.08 M | +4.70% | 7.05 USDT | 6.84 USDT | 111.58 K | 売り |
APTUSDTAptos/Tether | GATEIO | 7.007 USDT | +2.19% | 1.204 M | −14.22% | 7.049 USDT | 6.842 USDT | 64.912 K | 売り |
APTUSDTAptos / USD Tether | — | 7.06 USDT | +3.52% | 274.873 K | −3.43% | 7.09 USDT | 6.82 USDT | 20.752 K | — |
APTUSDTAptos / Tether | KUCOIN | 7.0073 USDT | +2.18% | 232.203 K | −3.10% | 7.0483 USDT | 6.8415 USDT | 13.313 K | 売り |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 7.0239 USDT | +2.60% | 50.075 K | −19.16% | 7.0536 USDT | 6.8352 USDT | 2.078 K | 売り |
APTUSDTAptos / Tether | — | 7.0080 USDT | +2.21% | 31.024 K | −43.39% | 7.0481 USDT | 6.8414 USDT | 1.324 K | 売り |
APTUSDTAPTOS / TETHER | COINEX | 7.0142 USDT | +2.35% | 25.445 K | +17.18% | 7.0394 USDT | 6.8307 USDT | 2.027 K | 売り |
APTUSDTAptos / Tether | COINBASE | 7.01 USDT | +1.59% | 19.436 K | −72.02% | 7.01 USDT | 6.85 USDT | 187 | 売り |
APTUSDTAPT / TetherUS | BINANCEUS | 6.98 USDT | +1.60% | 2.5 K | +43.30% | 7.01 USDT | 6.92 USDT | 106 | 売り |
APTUSDTAptos / Tether | HITBTC | 7.015 USDT | +9.58% | 0 | 0.00% | 7.024 USDT | 7.015 USDT | 0 | 売り |
APTUSDTAPTOS/TETHER USD | — | 7.0098 USDT | +2.34% | 0 | — | 7.0502 USDT | 6.8498 USDT | 9.057 K | 売り |