シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.13 USDT | +0.66% | 21.908 M | −16.47% | 9.31 USDT | 8.99 USDT | 2.334 M | 売り |
APTUSDTAPT / Tether USD | HTX | 9.1259 USDT | −0.11% | 18.138 M | −6.79% | 9.2425 USDT | 9.0602 USDT | 500.046 K | 売り |
APTUSDTAPTUSDT SPOT | BYBIT | 9.1285 USDT | +0.70% | 11.193 M | −2.35% | 9.3095 USDT | 8.9909 USDT | 1.144 M | 売り |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.1363 USDT | +0.87% | 7.195 M | −30.92% | 9.3120 USDT | 8.9864 USDT | 765.293 K | 売り |
APTUSDTAptos / Tether USD | POLONIEX | 9.136 USDT | +0.71% | 6.319 M | −20.70% | 9.311 USDT | 8.997 USDT | 661.753 K | 売り |
APTUSDTAptos/Tether | OKX | 9.126 USDT | +0.65% | 5.926 M | −8.44% | 9.307 USDT | 8.993 USDT | 630.861 K | 売り |
APTUSDTAptos/Tether | GATEIO | 9.128 USDT | +0.69% | 4.008 M | −7.15% | 9.308 USDT | 8.989 USDT | 432.77 K | 売り |
APTUSDTAptos / USDT | MEXC | 9.12 USDT | +0.66% | 3.23 M | −6.95% | 9.31 USDT | 8.99 USDT | 343.123 K | 売り |
APTUSDTAPTUSDT SPOT | BITGET | 9.1269 USDT | +0.70% | 3.199 M | +19.52% | 9.3004 USDT | 8.9890 USDT | 336.704 K | 売り |
APTUSDTAptos / Tether | KUCOIN | 9.1258 USDT | +0.69% | 801.583 K | +1.46% | 9.3037 USDT | 8.9916 USDT | 86.284 K | 売り |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.1353 USDT | +0.66% | 111.983 K | −14.95% | 9.3076 USDT | 8.9851 USDT | 11.936 K | 売り |
APTUSDTAptos / Tether | COINBASE | 9.20 USDT | +1.21% | 51.289 K | −78.57% | 9.30 USDT | 9.03 USDT | 5.424 K | 売り |
APTUSDTAPTOS / TETHER | COINEX | 9.1262 USDT | +0.84% | 15.41 K | −7.38% | 9.3262 USDT | 9.0271 USDT | 1.634 K | 売り |
APTUSDTAPT / TetherUS | BINANCEUS | 9.13 USDT | +0.22% | 14.819 K | +114.12% | 9.28 USDT | 8.63 USDT | 1.615 K | 売り |
APTUSDTAptos / Tether | HITBTC | 9.132 USDT | +3.43% | 50 | 0.00% | 9.132 USDT | 9.132 USDT | 5 | 売り |
APTUSDTAPTOS/TETHER USD | — | 9.1200 USDT | +0.55% | 0 | — | 9.2963 USDT | 9.0000 USDT | 44.442 K | 売り |