シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPTOS / Tether US | WHITEBIT | 6.9051 USDT | −0.76% | 31.238 M | −37.64% | 7.0226 USDT | 6.8763 USDT | 526.301 K | 強い売り |
APTUSDTAPT / Tether USD | HTX | 6.8940 USDT | −2.26% | 20.696 M | −11.58% | 7.0617 USDT | 6.8899 USDT | 1.357 M | 売り |
APTUSDTAPT / TetherUS | BINANCE | 6.90 USDT | −0.58% | 13.901 M | −53.62% | 7.02 USDT | 6.89 USDT | 360.737 K | 売り |
APTUSDTAptos / Tether USD | POLONIEX | 6.900 USDT | −0.75% | 8.011 M | −30.43% | 7.021 USDT | 6.893 USDT | 168.185 K | 売り |
APTUSDTAPTUSDT SPOT | BYBIT | 6.8954 USDT | −0.74% | 4.189 M | −53.06% | 7.0178 USDT | 6.8874 USDT | 140.46 K | 売り |
APTUSDTAPTUSDT SPOT | BITGET | 6.8972 USDT | −0.81% | 2.905 M | −5.27% | 7.0112 USDT | 6.8858 USDT | 66.829 K | 売り |
APTUSDTAptos/Tether | OKX | 6.894 USDT | −0.78% | 2.578 M | −50.20% | 7.017 USDT | 6.890 USDT | 79.683 K | 売り |
APTUSDTAptos / USDT | MEXC | 6.89 USDT | −0.72% | 2.185 M | −48.29% | 7.02 USDT | 6.88 USDT | 47.228 K | 強い売り |
APTUSDTAptos/Tether | GATEIO | 6.892 USDT | −0.85% | 1.186 M | −57.48% | 7.018 USDT | 6.889 USDT | 46.365 K | 強い売り |
APTUSDTAptos / Tether | KUCOIN | 6.8962 USDT | −0.79% | 343.744 K | −40.68% | 7.0139 USDT | 6.8873 USDT | 10.314 K | 売り |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.8863 USDT | −0.72% | 77.182 K | −49.43% | 7.0238 USDT | 6.8860 USDT | 1.806 K | 強い売り |
APTUSDTAPTOS / TETHER | COINEX | 6.9068 USDT | −0.68% | 18.275 K | −30.40% | 7.0176 USDT | 6.8820 USDT | 253 | 売り |
APTUSDTAptos / Tether | COINBASE | 6.91 USDT | −0.58% | 9.928 K | −59.95% | 7.01 USDT | 6.91 USDT | 740 | 売り |
APTUSDTAPT / TetherUS | BINANCEUS | 6.89 USDT | −1.01% | 2.621 K | −23.21% | 6.94 USDT | 6.89 USDT | 29 | 強い売り |
APTUSDTAptos / Tether | HITBTC | 7.015 USDT | +9.58% | 0 | 0.00% | 7.024 USDT | 7.015 USDT | 0 | 売り |
APTUSDTAPTOS/TETHER USD | — | 6.8898 USDT | −0.87% | 0 | — | 7.0102 USDT | 6.8898 USDT | 6.714 K | 強い売り |