シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 9.0856 USDT | +0.00% | 16.576 M | −15.05% | 9.1113 USDT | 9.0230 USDT | 499.156 K | 中立 |
APTUSDTAPT / TetherUS | BINANCE | 9.08 USDT | −0.77% | 9.184 M | −55.37% | 9.17 USDT | 9.02 USDT | 983.604 K | 中立 |
APTUSDTAptos / Tether USD | POLONIEX | 9.071 USDT | −0.78% | 4.571 M | −21.49% | 9.175 USDT | 9.005 USDT | 495.835 K | 中立 |
APTUSDTAPTUSDT SPOT | BYBIT | 9.0841 USDT | −0.63% | 3.196 M | −59.77% | 9.1740 USDT | 9.0219 USDT | 348.269 K | 中立 |
APTUSDTAPTUSDT SPOT | BITGET | 9.0742 USDT | −0.63% | 2.518 M | −14.05% | 9.1714 USDT | 9.0154 USDT | 275.686 K | 中立 |
APTUSDTAptos/Tether | OKX | 9.083 USDT | −0.66% | 2.186 M | −43.77% | 9.172 USDT | 9.025 USDT | 236.956 K | 中立 |
APTUSDTAptos / USDT | MEXC | 9.09 USDT | −0.55% | 1.753 M | −42.40% | 9.18 USDT | 9.02 USDT | 183.699 K | 中立 |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0834 USDT | −0.80% | 1.708 M | −68.85% | 9.1889 USDT | 9.0136 USDT | 182.265 K | 中立 |
APTUSDTAptos/Tether | GATEIO | 9.085 USDT | −0.62% | 788.074 K | −53.54% | 9.172 USDT | 9.027 USDT | 85.4 K | 中立 |
APTUSDTAptos / Tether | KUCOIN | 9.0841 USDT | −0.60% | 245.399 K | −57.57% | 9.1684 USDT | 9.0251 USDT | 26.224 K | 中立 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0955 USDT | −0.65% | 48.18 K | −57.77% | 9.1943 USDT | 9.0153 USDT | 5.167 K | 中立 |
APTUSDTAPTOS / TETHER | COINEX | 9.0772 USDT | −0.85% | 22.112 K | +3.38% | 9.1536 USDT | 9.0322 USDT | 2.386 K | 中立 |
APTUSDTAptos / Tether | COINBASE | 9.10 USDT | −0.76% | 17.076 K | −55.55% | 9.12 USDT | 9.06 USDT | 1.878 K | 中立 |
APTUSDTAptos / Tether | HITBTC | 9.053 USDT | −1.03% | 6.42 K | −56.24% | 9.070 USDT | 9.047 USDT | 141 | 売り |
APTUSDTAPT / TetherUS | BINANCEUS | 9.10 USDT | −0.55% | 1.205 K | −67.83% | 9.11 USDT | 9.03 USDT | 121 | 中立 |
APTUSDTAPTOS/TETHER USD | — | 9.0801 USDT | −0.76% | 0 | — | 9.1701 USDT | 9.0100 USDT | 19.644 K | 中立 |