シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.44 USDT | +0.75% | 27.524 M | −27.19% | 9.55 USDT | 9.22 USDT | 643.446 K | 中立 |
APTUSDTAPT / Tether USD | HTX | 9.4417 USDT | −2.41% | 20.713 M | +0.74% | 9.6856 USDT | 9.2175 USDT | 1.318 M | 中立 |
APTUSDTAPTUSDT SPOT | BYBIT | 9.4453 USDT | +0.91% | 11.584 M | −23.12% | 9.5432 USDT | 9.2190 USDT | 156.074 K | 中立 |
APTUSDTAptos/Tether | OKX | 9.440 USDT | +0.82% | 8.332 M | −16.26% | 9.542 USDT | 9.219 USDT | 163.704 K | 中立 |
APTUSDTAptos / Tether USD | POLONIEX | 9.434 USDT | +0.90% | 7.018 M | −4.70% | 9.534 USDT | 9.215 USDT | 220.524 K | 中立 |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.4287 USDT | +0.86% | 6.427 M | −23.17% | 9.5476 USDT | 9.2092 USDT | 149.976 K | 中立 |
APTUSDTAptos / USDT | MEXC | 9.44 USDT | +0.96% | 4.348 M | −11.10% | 9.55 USDT | 9.22 USDT | 107.541 K | 中立 |
APTUSDTAPTUSDT SPOT | BITGET | 9.4449 USDT | +0.94% | 3.82 M | +10.64% | 9.5434 USDT | 9.2210 USDT | 99.545 K | 中立 |
APTUSDTAptos/Tether | GATEIO | 9.440 USDT | +0.83% | 2.769 M | −26.14% | 9.543 USDT | 9.222 USDT | 56.903 K | 中立 |
APTUSDTAptos / Tether | KUCOIN | 9.4380 USDT | +0.82% | 717.842 K | −28.03% | 9.5406 USDT | 9.2240 USDT | 12.04 K | 中立 |
APTUSDTAptos / Tether | HITBTC | 9.544 USDT | +2.04% | 285.545 K | +8547.93% | 9.544 USDT | 9.292 USDT | 12.481 K | 中立 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.4551 USDT | +0.85% | 137.956 K | −31.27% | 9.5550 USDT | 9.2122 USDT | 3.234 K | 中立 |
APTUSDTAptos / Tether | COINBASE | 9.37 USDT | −0.21% | 40.922 K | +69.23% | 9.37 USDT | 9.32 USDT | 43 | 中立 |
APTUSDTAPTOS / TETHER | COINEX | 9.4591 USDT | +1.12% | 32.489 K | −29.59% | 9.5110 USDT | 9.2323 USDT | 548 | 中立 |
APTUSDTAPT / TetherUS | BINANCEUS | 9.45 USDT | +0.85% | 7.146 K | −60.75% | 9.50 USDT | 9.25 USDT | 83 | 中立 |
APTUSDTAPTOS/TETHER USD | — | 9.4398 USDT | +0.74% | 0 | — | 9.5399 USDT | 9.2198 USDT | 10.982 K | 中立 |