シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 28.498 USDT | −0.50% | 181.6 M | +27.96% | 28.708 USDT | 27.195 USDT | 798.323 K | 売り |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 28.492 USDT | −0.57% | 140.69 M | +29.45% | 28.726 USDT | 27.217 USDT | 16.471 M | 売り |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 28.546 USDT | −0.32% | 76.775 M | +51.45% | 28.702 USDT | 27.182 USDT | 326.801 K | 売り |
ARUSDT.PARUSDT Perpetual Contract | — | 28.496 USDT | −0.55% | 47.483 M | +46.37% | 28.702 USDT | 27.182 USDT | 202.016 K | 売り |
ARUSDT.PAR-USDT PERPETUAL SWAP CONTRACT | — | 28.419 USDT | −0.63% | 37.805 M | +42.05% | 28.665 USDT | 27.175 USDT | 5.748 M | 売り |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 28.486 USDT | −0.66% | 13.908 M | +15.01% | 28.749 USDT | 27.243 USDT | 34.675 K | 売り |
ARUSDT.PAR USDT PERPETUAL | — | 28.438 USDT | −0.72% | 2.292 M | +58.00% | 28.693 USDT | 27.226 USDT | 21.405 K | 売り |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 28.499 USDT | −0.48% | 0 | — | 28.706 USDT | 27.217 USDT | 1.01 M | 売り |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 28.440 USDT | −0.69% | — | — | 28.692 USDT | 27.226 USDT | 731.895 K | 売り |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 28.427 USDT | −0.84% | — | — | 28.645 USDT | 27.278 USDT | 589 | 売り |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 28.538 USDT | −0.30% | — | — | 28.720 USDT | 27.242 USDT | 23.77 K | 売り |