シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 41.547 USDT | +11.34% | 141.915 M | +13.53% | 41.871 USDT | 37.310 USDT | 3.145 M | 強い買い |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 41.584 USDT | +11.32% | 105.878 M | +39.65% | 41.950 USDT | 37.343 USDT | 93.358 M | 強い買い |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 41.570 USDT | +11.35% | 62.071 M | +15.63% | 41.923 USDT | 37.330 USDT | 1.381 M | 強い買い |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 41.490 USDT | +11.30% | 39.379 M | +27.05% | 41.819 USDT | 37.268 USDT | 32.921 M | 強い買い |
ARUSDT.PARUSDT Perpetual Contract | — | 41.542 USDT | +11.25% | 39.323 M | +19.85% | 41.923 USDT | 37.330 USDT | 875.748 K | 強い買い |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 41.591 USDT | +11.21% | 12.998 M | +28.20% | 41.900 USDT | 37.369 USDT | 305.005 K | 強い買い |
ARUSDT.PAR USDT PERPETUAL | — | 41.538 USDT | +11.24% | 1.784 M | −26.52% | 41.821 USDT | 37.332 USDT | 36.277 K | 強い買い |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 41.540 USDT | +11.27% | 0 | — | 41.829 USDT | 37.311 USDT | 3.964 M | 強い買い |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 41.535 USDT | +10.98% | — | — | 41.805 USDT | 37.524 USDT | 1.317 K | 強い買い |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 41.499 USDT | +11.17% | — | — | 41.831 USDT | 37.337 USDT | 3.097 M | 強い買い |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 41.551 USDT | +11.25% | — | — | 41.870 USDT | 37.393 USDT | 60.787 K | 強い買い |