シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 27.189 USDT | +0.02% | 85.695 M | +2.55% | 27.253 USDT | 26.681 USDT | 149.29 K | 売り |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 27.219 USDT | +0.07% | 44.046 M | −10.85% | 27.282 USDT | 26.717 USDT | 2.211 M | 売り |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 27.191 USDT | 0.00% | 35.072 M | −15.65% | 27.260 USDT | 26.683 USDT | 69.092 K | 売り |
ARUSDT.PARUSDT Perpetual Contract | — | 27.194 USDT | +0.01% | 21.569 M | −25.17% | 27.260 USDT | 26.683 USDT | 39.031 K | 売り |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 27.164 USDT | −0.01% | 20.994 M | +6.42% | 27.230 USDT | 26.667 USDT | 981.986 K | 売り |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 27.213 USDT | +0.13% | 12.891 M | +50.78% | 27.256 USDT | 26.707 USDT | 14.557 K | 売り |
ARUSDT.PAR USDT PERPETUAL | — | 27.205 USDT | +0.04% | 983.369 K | +25.93% | 27.246 USDT | 26.707 USDT | 1.208 K | 売り |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 27.200 USDT | +0.01% | 0 | — | 27.251 USDT | 26.697 USDT | 173.368 K | 売り |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 27.243 USDT | +0.29% | — | — | 27.243 USDT | 26.708 USDT | 975 | 売り |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 27.185 USDT | +0.03% | — | — | 27.253 USDT | 26.708 USDT | 124.527 K | 売り |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 27.196 USDT | −0.12% | — | — | 27.242 USDT | 26.720 USDT | 44 | 売り |