シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 38.551 USDT | −1.14% | 115.126 M | +276.42% | 39.682 USDT | 38.530 USDT | 120.164 K | 売り |
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 38.541 USDT | −1.12% | 94.828 M | +93.16% | 39.676 USDT | 38.452 USDT | 331.144 K | 売り |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 38.516 USDT | −1.21% | 69.555 M | +163.76% | 39.666 USDT | 38.346 USDT | 7.776 M | 売り |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 38.541 USDT | −1.18% | 53.863 M | +156.32% | 39.676 USDT | 38.500 USDT | 160.23 K | 売り |
ARUSDT.PARUSDT Perpetual Contract | — | 38.532 USDT | −1.20% | 21.028 M | +76.13% | 39.676 USDT | 38.500 USDT | 95.276 K | 売り |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 38.457 USDT | −1.17% | 20.759 M | +86.01% | 39.586 USDT | 38.380 USDT | 3.626 M | 売り |
ARUSDT.PAR USDT PERPETUAL | — | 38.538 USDT | −1.11% | 1.394 M | +43.80% | 39.648 USDT | 38.488 USDT | 7.302 K | 売り |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 38.540 USDT | −1.14% | 0 | — | 39.668 USDT | 38.490 USDT | 492.112 K | 売り |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 38.525 USDT | −1.17% | — | — | 39.654 USDT | 38.492 USDT | 473.395 K | 売り |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 38.537 USDT | −1.17% | — | — | 39.615 USDT | 38.505 USDT | 375 | 売り |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 38.538 USDT | −1.15% | — | — | 39.626 USDT | 38.435 USDT | 9.979 K | 売り |