シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 40.795 USDT | −2.61% | 54.037 M | +19.12% | 42.744 USDT | 40.700 USDT | 944.187 K | 中立 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 40.813 USDT | −2.64% | 50.56 M | +116.55% | 42.779 USDT | 40.740 USDT | 888.706 K | 中立 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 40.785 USDT | −2.54% | 35.517 M | +42.00% | 42.731 USDT | 40.421 USDT | 27.021 M | 中立 |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 40.800 USDT | −2.58% | 25.137 M | +42.69% | 42.812 USDT | 40.472 USDT | 436.55 K | 中立 |
ARUSDT.PARUSDT Perpetual Contract | — | 40.789 USDT | −2.54% | 14.559 M | +31.87% | 42.812 USDT | 40.472 USDT | 255.953 K | 中立 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 40.703 USDT | −2.55% | 13.283 M | +32.70% | 42.715 USDT | 40.603 USDT | 9.669 M | 中立 |
ARUSDT.PAR USDT PERPETUAL | — | 40.786 USDT | −2.62% | 1.067 M | +15.52% | 42.750 USDT | 40.729 USDT | 18.471 K | 中立 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 40.784 USDT | −2.63% | 0 | — | 42.743 USDT | 40.707 USDT | 1.208 M | 中立 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 40.763 USDT | −2.70% | — | — | 42.693 USDT | 40.713 USDT | 977 | 中立 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 40.796 USDT | −2.61% | — | — | 42.743 USDT | 40.716 USDT | 1.647 M | 中立 |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 40.792 USDT | −2.65% | — | — | 42.720 USDT | 40.720 USDT | 25.04 K | 中立 |