シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 28.720 USDT | +0.58% | 34.842 M | −20.69% | 28.749 USDT | 28.366 USDT | 24.735 K | 中立 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 28.760 USDT | +0.63% | 17.215 M | −13.52% | 28.773 USDT | 28.400 USDT | 274.618 K | 中立 |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 28.715 USDT | +0.57% | 11.498 M | −23.11% | 28.752 USDT | 28.381 USDT | 6.371 K | 中立 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 28.704 USDT | +0.62% | 9.049 M | −15.25% | 28.715 USDT | 28.346 USDT | 228.477 K | 中立 |
ARUSDT.PARUSDT Perpetual Contract | — | 28.722 USDT | +0.57% | 6.162 M | −30.40% | 28.752 USDT | 28.381 USDT | 4.155 K | 中立 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 28.706 USDT | +0.63% | 3.617 M | −44.99% | 28.721 USDT | 28.367 USDT | 560 | 中立 |
ARUSDT.PAR USDT PERPETUAL | — | 28.720 USDT | +0.56% | 587.141 K | −14.51% | 28.734 USDT | 28.390 USDT | 503 | 中立 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 28.746 USDT | +0.68% | 0 | — | 28.752 USDT | 28.383 USDT | 34.404 K | 中立 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 28.735 USDT | +0.58% | — | — | 28.742 USDT | 28.391 USDT | 17 | 中立 |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 28.733 USDT | +0.64% | — | — | 28.754 USDT | 28.374 USDT | 855 | 中立 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 28.749 USDT | +0.69% | — | — | 28.749 USDT | 28.388 USDT | 18.197 K | 中立 |