シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 44.490 USDT | −1.81% | 139.812 M | −41.00% | 46.725 USDT | 44.330 USDT | 1.039 M | 買い |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 44.499 USDT | −1.71% | 75.107 M | −42.21% | 46.678 USDT | 44.293 USDT | 26.526 M | 買い |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 44.540 USDT | −1.72% | 52.205 M | −47.43% | 46.700 USDT | 44.255 USDT | 347.263 K | 買い |
ARUSDT.PARUSDT Perpetual Contract | — | 44.510 USDT | −1.77% | 33.091 M | −49.91% | 46.700 USDT | 44.255 USDT | 223.982 K | 買い |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 44.384 USDT | −1.80% | 25.805 M | −31.85% | 46.573 USDT | 44.222 USDT | 8.267 M | 買い |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 44.558 USDT | −1.77% | 20.154 M | −48.85% | 46.738 USDT | 44.400 USDT | 168.497 K | 買い |
ARUSDT.PAR USDT PERPETUAL | — | 44.498 USDT | −1.82% | 2.104 M | −21.22% | 46.695 USDT | 44.377 USDT | 15.84 K | 買い |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 44.510 USDT | −1.77% | 0 | — | 46.700 USDT | 44.367 USDT | 1.219 M | 買い |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 44.506 USDT | −1.79% | — | — | 46.701 USDT | 44.370 USDT | 1.28 M | 買い |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 44.508 USDT | −1.76% | — | — | 46.798 USDT | 44.404 USDT | 10.655 K | 買い |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 44.420 USDT | −1.89% | — | — | 46.649 USDT | 44.420 USDT | 413 | 買い |